日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.440 | 107.200 | 0 | 15.183 | ||||
17/09/2025 | 0.440 | 106.600 | 0 | 16.202 | ||||
16/09/2025 | 0.440 | 107.200 | 20,000 | 15.768 | 20,000 | 0.440 | ||
15/09/2025 | 0.425 | 106.500 | 0 | 15.398 | ||||
12/09/2025 | 0.420 | 106.300 | 20,000 | 15.171 | 20,000 | 0.420 | ||
11/09/2025 | 0.405 | 105.100 | 0 | 15.616 | ||||
10/09/2025 | 0.385 | 104.400 | 0 | 14.736 | ||||
09/09/2025 | 0.360 | 102.400 | 0 | 15.407 | ||||
08/09/2025 | 0.355 | 101.700 | 0 | 15.931 | ||||
05/09/2025 | 0.355 | 102.100 | 0 | 15.311 | ||||
04/09/2025 | 0.340 | 99.600 | 0 | 17.347 | ||||
03/09/2025 | 0.340 | 99.150 | 0 | 17.908 | ||||
02/09/2025 | 0.350 | 99.750 | 0 | 18.879 | ||||
01/09/2025 | 0.350 | 100.000 | 0 | 18.555 | ||||
29/08/2025 | 0.350 | 99.750 | 0 | 18.821 | ||||
28/08/2025 | 0.360 | 100.600 | 0 | 18.613 | ||||
27/08/2025 | 0.360 | 100.100 | 0 | 19.222 | ||||
26/08/2025 | 0.360 | 100.200 | 0 | 22.543 | ||||
25/08/2025 | 0.360 | 101.500 | 0 | 21.106 | ||||
22/08/2025 | 0.355 | 101.300 | 0 | 20.886 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |