日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.300 | 96.400 | 2,000 | 22.551 | 2,000 | 0.300 | ||
01/08/2025 | 0.290 | 95.250 | 0 | 22.842 | ||||
31/07/2025 | 0.300 | 96.150 | 0 | 22.754 | ||||
30/07/2025 | 0.315 | 96.950 | 0 | 22.373 | ||||
29/07/2025 | 0.350 | 100.800 | 0 | 21.399 | ||||
28/07/2025 | 0.350 | 101.100 | 0 | 21.069 | ||||
25/07/2025 | 0.350 | 101.000 | 0 | 21.143 | ||||
24/07/2025 | 0.350 | 102.200 | 0 | 19.842 | ||||
23/07/2025 | 0.325 | 100.000 | 100,000 | 20.190 | 100,000 | 0.320 | ||
22/07/2025 | 0.320 | 99.700 | 0 | 20.071 | ||||
21/07/2025 | 0.310 | 98.450 | 0 | 20.554 | ||||
18/07/2025 | 0.310 | 98.150 | 0 | 20.827 | ||||
17/07/2025 | 0.310 | 97.650 | 0 | 21.322 | ||||
16/07/2025 | 0.305 | 97.200 | 0 | 21.365 | ||||
15/07/2025 | 0.305 | 97.650 | 0 | 21.173 | ||||
14/07/2025 | 0.300 | 96.600 | 0 | 21.805 | ||||
11/07/2025 | 0.300 | 97.050 | 0 | 21.330 | ||||
10/07/2025 | 0.300 | 97.050 | 0 | 21.320 | ||||
09/07/2025 | 0.290 | 96.700 | 0 | 20.860 | ||||
08/07/2025 | 0.285 | 96.250 | 0 | 21.260 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |