日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.255 | 91.200 | 0 | 23.242 | ||||
18/06/2025 | 0.275 | 91.800 | 0 | 24.310 | ||||
17/06/2025 | 0.280 | 92.100 | 0 | 24.426 | ||||
16/06/2025 | 0.280 | 92.750 | 0 | 23.806 | ||||
13/06/2025 | 0.280 | 92.250 | 0 | 24.242 | ||||
12/06/2025 | 0.290 | 92.550 | 0 | 24.759 | ||||
11/06/2025 | 0.295 | 93.300 | 0 | 24.442 | ||||
10/06/2025 | 0.295 | 93.850 | 90,000 | 24.093 | 90,000 | 0.293 | ||
09/06/2025 | 0.290 | 93.800 | 0 | 23.730 | ||||
06/06/2025 | 0.285 | 93.250 | 0 | 23.814 | ||||
05/06/2025 | 0.285 | 93.050 | 0 | 23.991 | ||||
04/06/2025 | 0.280 | 93.150 | 0 | 23.486 | ||||
03/06/2025 | 0.280 | 92.150 | 40,000 | 24.818 | 40,000 | 0.285 | ||
02/06/2025 | 0.275 | 92.500 | 0 | 24.084 | ||||
30/05/2025 | 0.270 | 92.450 | 100,000 | 23.697 | 100,000 | 0.270 | ||
29/05/2025 | 0.280 | 92.250 | 0 | 24.673 | ||||
28/05/2025 | 0.280 | 91.950 | 0 | 24.938 | ||||
27/05/2025 | 0.280 | 92.400 | 0 | 23.166 | ||||
26/05/2025 | 0.280 | 92.750 | 120,000 | 22.823 | 120,000 | 0.280 | ||
23/05/2025 | 0.295 | 93.150 | 40,000 | 23.613 | 40,000 | 0.295 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |