25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
0.690 +0.040 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.650 | 122.400 | 2,000 | 12.150 | 2,000 | 0.650 | ||
| 30/12/2025 | 0.660 | 123.000 | 52,000 | 9.406 | 52,000 | 0.641 | ||
| 29/12/2025 | 0.650 | 121.900 | 4,000 | 13.166 | 4,000 | 0.655 | ||
| 24/12/2025 | 0.700 | 123.800 | 20,000 | 15.632 | 20,000 | 0.700 | ||
| 23/12/2025 | 0.670 | 122.300 | 10,000 | 14.455 | 10,000 | 0.670 | ||
| 22/12/2025 | 0.650 | 121.300 | 22,000 | 14.240 | 22,000 | 0.650 | ||
| 19/12/2025 | 0.620 | 119.300 | 26,000 | 15.381 | 26,000 | 0.620 | ||
| 18/12/2025 | 0.610 | 118.700 | 30,000 | 15.511 | 30,000 | 0.610 | ||
| 17/12/2025 | 0.590 | 117.500 | 24,000 | 15.753 | 4,000 | 0.570 | ||
| 16/12/2025 | 0.570 | 116.200 | 0 | 15.914 | ||||
| 15/12/2025 | 0.570 | 116.200 | 2,000 | 15.893 | 2,000 | 0.570 | ||
| 12/12/2025 | 0.590 | 117.300 | 16,000 | 15.850 | 16,000 | 0.586 | ||
| 11/12/2025 | 0.540 | 114.000 | 30,000 | 16.897 | 30,000 | 0.543 | ||
| 10/12/2025 | 0.490 | 111.700 | 10,000 | 15.699 | 10,000 | 0.480 | ||
| 09/12/2025 | 0.470 | 109.500 | 0 | 18.051 | ||||
| 08/12/2025 | 0.470 | 109.100 | 50,000 | 18.678 | 50,000 | 0.470 | ||
| 05/12/2025 | 0.495 | 111.000 | 0 | 18.014 | ||||
| 04/12/2025 | 0.495 | 111.500 | 0 | 17.120 | ||||
| 03/12/2025 | 0.495 | 111.200 | 22,000 | 17.634 | 22,000 | 0.495 | ||
| 02/12/2025 | 0.485 | 111.000 | 0 | 15.991 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
