| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 1.060 | 140.500 | 0 | 33,124,000 | 16.645 | ||||
| 13/05/2026 | 1.060 | 140.317 | 0 | 33,124,000 | 16.645 | ||||
| 12/05/2026 | 1.060 | 137.817 | 56,000 | 33,124,000 | 16.645 | 50,000 | 1.060 | ||
| 11/05/2026 | 1.080 | 140.417 | 0 | 33,174,000 | 16.670 | ||||
| 08/05/2026 | 1.070 | 137.917 | 0 | 33,174,000 | 16.670 | ||||
| 07/05/2026 | 1.100 | 142.317 | 2,000 | 33,174,000 | 16.670 | 2,000 | 1.100 | ||
| 06/05/2026 | 1.040 | 139.717 | 0 | 33,176,000 | 16.671 | ||||
| 05/05/2026 | 1.030 | 135.217 | 0 | 33,176,000 | 16.671 | ||||
| 04/05/2026 | 1.100 | 142.617 | 0 | 33,176,000 | 16.671 | ||||
| 30/04/2026 | 1.090 | 139.417 | 0 | 33,176,000 | 16.671 | ||||
| 29/04/2026 | 1.090 | 140.217 | 0 | 33,176,000 | 16.671 | ||||
| 28/04/2026 | 1.090 | 139.817 | 0 | 33,176,000 | 16.671 | ||||
| 27/04/2026 | 1.090 | 139.417 | 0 | 33,176,000 | 16.671 | ||||
| 24/04/2026 | 1.090 | 139.217 | 0 | 33,176,000 | 16.671 | ||||
| 23/04/2026 | 1.110 | 140.317 | 0 | 33,176,000 | 16.671 | ||||
| 22/04/2026 | 1.110 | 143.217 | 0 | 33,176,000 | 16.671 | ||||
| 21/04/2026 | 1.110 | 142.917 | 0 | 33,176,000 | 16.671 | ||||
| 20/04/2026 | 1.110 | 141.417 | 0 | 33,176,000 | 16.671 | ||||
| 17/04/2026 | 1.110 | 140.717 | 0 | 33,176,000 | 16.671 | ||||
| 16/04/2026 | 1.120 | 141.517 | 0 | 33,176,000 | 16.671 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF