25692 百度法巴五十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 82.150 | 585,000 | 46.949 | 585,000 | 0.015 | ||
| 18/06/2025 | 0.018 | 83.350 | 250,000 | 47.249 | 250,000 | 0.018 | ||
| 17/06/2025 | 0.023 | 85.250 | 0 | 47.543 | ||||
| 16/06/2025 | 0.023 | 85.400 | 500,000 | 47.130 | 400,000 | 0.023 | 100,000 | 0.023 |
| 13/06/2025 | 0.025 | 85.250 | 530,000 | 47.728 | 100,000 | 0.030 | 230,000 | 0.027 |
| 12/06/2025 | 0.029 | 85.800 | 800,000 | 48.778 | 750,000 | 0.029 | 50,000 | 0.028 |
| 11/06/2025 | 0.030 | 86.750 | 555,000 | 47.790 | 527,500 | 0.031 | 27,500 | 0.030 |
| 10/06/2025 | 0.029 | 85.650 | 50,000 | 48.570 | 50,000 | 0.030 | ||
| 09/06/2025 | 0.030 | 86.050 | 4,210,000 | 48.306 | 3,880,000 | 0.028 | 150,000 | 0.028 |
| 06/06/2025 | 0.024 | 83.600 | 0 | 47.868 | ||||
| 05/06/2025 | 0.025 | 83.950 | 0 | 47.744 | ||||
| 04/06/2025 | 0.025 | 83.050 | 50,000 | 48.675 | 50,000 | 0.025 | ||
| 03/06/2025 | 0.023 | 82.100 | 0 | 48.667 | ||||
| 02/06/2025 | 0.023 | 81.400 | 100,000 | 49.340 | 100,000 | 0.019 | ||
| 30/05/2025 | 0.023 | 81.650 | 1,100,000 | 48.437 | 1,100,000 | 0.023 | ||
| 29/05/2025 | 0.029 | 84.800 | 900,000 | 47.321 | 800,000 | 0.028 | 100,000 | 0.026 |
| 28/05/2025 | 0.024 | 82.600 | 50,000 | 47.420 | 50,000 | 0.022 | ||
| 27/05/2025 | 0.023 | 81.850 | 160,000 | 47.417 | 160,000 | 0.023 | ||
| 26/05/2025 | 0.023 | 81.900 | 0 | 47.171 | ||||
| 23/05/2025 | 0.026 | 83.100 | 1,655,000 | 46.687 | 2,500 | 0.029 | 1,650,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
