25692 百度法巴五十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.014 | 86.100 | 92,500 | 55.177 | ||||
| 01/08/2025 | 0.015 | 85.500 | 67,500 | 55.642 | 40,000 | 0.013 | 27,500 | 0.015 |
| 31/07/2025 | 0.015 | 84.600 | 35,000 | 56.600 | 35,000 | 0.015 | ||
| 30/07/2025 | 0.015 | 85.500 | 100,000 | 54.773 | 100,000 | 0.015 | ||
| 29/07/2025 | 0.015 | 87.250 | 780,000 | 51.728 | 780,000 | 0.015 | ||
| 28/07/2025 | 0.019 | 88.950 | 0 | 51.782 | ||||
| 25/07/2025 | 0.020 | 88.600 | 715,000 | 51.858 | 500,000 | 0.021 | 215,000 | 0.022 |
| 24/07/2025 | 0.025 | 90.150 | 1,480,000 | 52.252 | 975,000 | 0.023 | 307,500 | 0.024 |
| 23/07/2025 | 0.030 | 93.300 | 2,117,500 | 49.715 | 892,500 | 0.025 | 1,200,000 | 0.026 |
| 22/07/2025 | 0.018 | 87.950 | 427,500 | 50.366 | 400,000 | 0.017 | 27,500 | 0.018 |
| 21/07/2025 | 0.016 | 86.750 | 0 | 50.305 | ||||
| 18/07/2025 | 0.016 | 86.000 | 4,855,000 | 50.368 | 4,725,000 | 0.016 | 130,000 | 0.017 |
| 17/07/2025 | 0.016 | 85.600 | 1,075,000 | 50.606 | 1,075,000 | 0.016 | ||
| 16/07/2025 | 0.022 | 88.550 | 855,000 | 50.100 | 355,000 | 0.031 | 460,000 | 0.027 |
| 15/07/2025 | 0.021 | 87.700 | 110,000 | 50.423 | 110,000 | 0.020 | ||
| 14/07/2025 | 0.015 | 84.150 | 0 | 50.932 | ||||
| 11/07/2025 | 0.017 | 86.500 | 970,000 | 48.258 | 957,500 | 0.019 | 12,500 | 0.020 |
| 10/07/2025 | 0.018 | 86.900 | 450,000 | 48.102 | 450,000 | 0.018 | ||
| 09/07/2025 | 0.020 | 87.950 | 0 | 47.659 | ||||
| 08/07/2025 | 0.023 | 88.950 | 4,622,500 | 47.810 | 2,930,000 | 0.022 | 1,692,500 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
