25692 百度法巴五十購Ａ (認購證)
按盤價 
0.248 -0.027 (-9.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.275 | 132.800 | 8,055,000 | 45.860 | ||||
| 17/09/2025 | 0.260 | 131.000 | 43,807,500 | 55.291 | ||||
| 16/09/2025 | 0.034 | 113.200 | 26,097,500 | 42.017 | ||||
| 15/09/2025 | 0.038 | 112.300 | 39,427,500 | 46.168 | 5,235,000 | 0.040 | ||
| 12/09/2025 | 0.061 | 115.100 | 101,587,500 | 45.010 | 18,967,500 | 0.057 | 23,070,000 | 0.066 |
| 11/09/2025 | 0.021 | 106.500 | 25,970,000 | 47.061 | 4,487,500 | 0.019 | 20,932,500 | 0.019 |
| 10/09/2025 | 0.033 | 109.100 | 50,805,000 | 47.071 | 17,475,000 | 0.040 | 25,105,000 | 0.040 |
| 09/09/2025 | 0.026 | 106.100 | 11,325,000 | 49.545 | 6,827,500 | 0.029 | 4,427,500 | 0.029 |
| 08/09/2025 | 0.031 | 106.200 | 19,607,500 | 51.524 | 8,680,000 | 0.031 | 8,600,000 | 0.032 |
| 05/09/2025 | 0.014 | 97.000 | 0 | 56.602 | ||||
| 04/09/2025 | 0.020 | 96.000 | 0 | 63.475 | ||||
| 03/09/2025 | 0.020 | 94.000 | 0 | 66.840 | ||||
| 02/09/2025 | 0.020 | 91.450 | 0 | 71.439 | ||||
| 01/09/2025 | 0.020 | 92.850 | 0 | 67.236 | ||||
| 29/08/2025 | 0.020 | 89.400 | 0 | 71.524 | ||||
| 28/08/2025 | 0.020 | 86.600 | 0 | 76.464 | ||||
| 27/08/2025 | 0.020 | 87.700 | 0 | 73.090 | ||||
| 26/08/2025 | 0.026 | 89.350 | 2,500 | 74.043 | ||||
| 25/08/2025 | 0.020 | 91.000 | 30,000 | 64.734 | 10,000 | 0.016 | ||
| 22/08/2025 | 0.020 | 85.650 | 0 | 72.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
