25692 百度法巴五十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.014 | 86.100 | 92,500 | 8,915,000 | 22.287 | ||||
| 01/08/2025 | 0.015 | 85.500 | 67,500 | 8,915,000 | 22.287 | 40,000 | 0.013 | 27,500 | 0.015 |
| 31/07/2025 | 0.015 | 84.600 | 35,000 | 8,927,500 | 22.319 | 35,000 | 0.015 | ||
| 30/07/2025 | 0.015 | 85.500 | 100,000 | 8,892,500 | 22.231 | 100,000 | 0.015 | ||
| 29/07/2025 | 0.015 | 87.250 | 780,000 | 8,792,500 | 21.981 | 780,000 | 0.015 | ||
| 28/07/2025 | 0.019 | 88.950 | 0 | 8,012,500 | 20.031 | ||||
| 25/07/2025 | 0.020 | 88.600 | 715,000 | 8,012,500 | 20.031 | 500,000 | 0.021 | 215,000 | 0.022 |
| 24/07/2025 | 0.025 | 90.150 | 1,480,000 | 8,297,500 | 20.744 | 975,000 | 0.023 | 307,500 | 0.024 |
| 23/07/2025 | 0.030 | 93.300 | 2,117,500 | 8,965,000 | 22.412 | 892,500 | 0.025 | 1,200,000 | 0.026 |
| 22/07/2025 | 0.018 | 87.950 | 427,500 | 8,657,500 | 21.644 | 400,000 | 0.017 | 27,500 | 0.018 |
| 21/07/2025 | 0.016 | 86.750 | 0 | 9,030,000 | 22.575 | ||||
| 18/07/2025 | 0.016 | 86.000 | 4,855,000 | 9,030,000 | 22.575 | 4,725,000 | 0.016 | 130,000 | 0.017 |
| 17/07/2025 | 0.016 | 85.600 | 1,075,000 | 13,625,000 | 34.062 | 1,075,000 | 0.016 | ||
| 16/07/2025 | 0.022 | 88.550 | 855,000 | 12,550,000 | 31.375 | 355,000 | 0.031 | 460,000 | 0.027 |
| 15/07/2025 | 0.021 | 87.700 | 110,000 | 12,445,000 | 31.112 | 110,000 | 0.020 | ||
| 14/07/2025 | 0.015 | 84.150 | 0 | 12,555,000 | 31.388 | ||||
| 11/07/2025 | 0.017 | 86.500 | 970,000 | 12,555,000 | 31.388 | 957,500 | 0.019 | 12,500 | 0.020 |
| 10/07/2025 | 0.018 | 86.900 | 450,000 | 13,500,000 | 33.750 | 450,000 | 0.018 | ||
| 09/07/2025 | 0.020 | 87.950 | 0 | 13,050,000 | 32.625 | ||||
| 08/07/2025 | 0.023 | 88.950 | 4,622,500 | 13,050,000 | 32.625 | 2,930,000 | 0.022 | 1,692,500 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
