25695 中移中銀五乙購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.023 | 87.850 | 1,995,000 | 21.492 | 150,000 | 0.028 | 1,470,000 | 0.025 |
| 12/11/2025 | 0.034 | 88.850 | 3,570,000 | 21.634 | 1,535,000 | 0.034 | 2,035,000 | 0.034 |
| 11/11/2025 | 0.033 | 88.500 | 230,000 | 21.822 | 230,000 | 0.033 | ||
| 10/11/2025 | 0.029 | 87.800 | 890,000 | 22.070 | 455,000 | 0.029 | 435,000 | 0.030 |
| 07/11/2025 | 0.032 | 87.150 | 3,760,000 | 23.030 | 1,880,000 | 0.034 | 1,880,000 | 0.034 |
| 06/11/2025 | 0.032 | 87.150 | 1,010,000 | 22.807 | 595,000 | 0.032 | 395,000 | 0.031 |
| 05/11/2025 | 0.027 | 86.650 | 2,290,000 | 22.464 | 930,000 | 0.028 | 1,360,000 | 0.029 |
| 04/11/2025 | 0.033 | 86.700 | 1,160,000 | 23.258 | 695,000 | 0.032 | 465,000 | 0.029 |
| 03/11/2025 | 0.031 | 86.200 | 900,000 | 23.489 | 600,000 | 0.028 | 300,000 | 0.027 |
| 31/10/2025 | 0.023 | 85.250 | 2,410,000 | 22.738 | 1,005,000 | 0.028 | 1,405,000 | 0.029 |
| 30/10/2025 | 0.034 | 85.900 | 4,480,000 | 23.664 | 2,540,000 | 0.038 | 1,940,000 | 0.038 |
| 28/10/2025 | 0.032 | 85.550 | 2,040,000 | 23.441 | 870,000 | 0.030 | 1,170,000 | 0.029 |
| 27/10/2025 | 0.034 | 85.200 | 3,220,000 | 24.133 | 1,605,000 | 0.032 | 1,605,000 | 0.032 |
| 24/10/2025 | 0.039 | 85.400 | 1,900,000 | 24.073 | 950,000 | 0.040 | 950,000 | 0.040 |
| 23/10/2025 | 0.036 | 85.100 | 200,000 | 23.859 | 200,000 | 0.035 | ||
| 22/10/2025 | 0.035 | 84.450 | 1,250,000 | 24.479 | 315,000 | 0.040 | 735,000 | 0.040 |
| 21/10/2025 | 0.041 | 85.200 | 28,860,000 | 24.149 | 15,430,000 | 0.052 | 13,430,000 | 0.051 |
| 20/10/2025 | 0.058 | 86.400 | 4,820,000 | 24.415 | 2,410,000 | 0.058 | 2,410,000 | 0.058 |
| 17/10/2025 | 0.055 | 85.300 | 9,700,000 | 25.227 | 5,085,000 | 0.060 | 4,615,000 | 0.061 |
| 16/10/2025 | 0.060 | 85.700 | 0 | 25.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
