25695 中移中銀五乙購Ａ (認購證)
按盤價 
0.130 +0.007 (+5.691%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.123 | 85.800 | 40,000 | 3,075,000 | 4.393 | 40,000 | 0.127 | ||
| 18/06/2025 | 0.142 | 86.750 | 200,000 | 3,035,000 | 4.336 | 200,000 | 0.142 | ||
| 17/06/2025 | 0.148 | 87.050 | 90,000 | 2,835,000 | 4.050 | 30,000 | 0.152 | 60,000 | 0.149 |
| 16/06/2025 | 0.155 | 87.400 | 855,000 | 2,805,000 | 4.007 | 855,000 | 0.157 | ||
| 13/06/2025 | 0.168 | 87.900 | 620,000 | 1,950,000 | 2.786 | 410,000 | 0.174 | 210,000 | 0.155 |
| 12/06/2025 | 0.163 | 87.350 | 2,460,000 | 2,150,000 | 3.071 | 1,180,000 | 0.165 | 1,260,000 | 0.166 |
| 11/06/2025 | 0.181 | 88.300 | 455,000 | 2,070,000 | 2.957 | 235,000 | 0.165 | 20,000 | 0.150 |
| 10/06/2025 | 0.157 | 87.500 | 485,000 | 2,285,000 | 3.264 | 220,000 | 0.162 | 245,000 | 0.150 |
| 09/06/2025 | 0.153 | 87.600 | 1,105,000 | 2,260,000 | 3.229 | 285,000 | 0.155 | 820,000 | 0.150 |
| 06/06/2025 | 0.177 | 87.900 | 9,740,000 | 1,725,000 | 2.464 | 4,945,000 | 0.178 | 4,550,000 | 0.176 |
| 05/06/2025 | 0.160 | 86.710 | 7,460,000 | 2,120,000 | 3.029 | 3,760,000 | 0.156 | 3,700,000 | 0.156 |
| 04/06/2025 | 0.159 | 86.360 | 0 | 2,180,000 | 3.114 | ||||
| 03/06/2025 | 0.159 | 86.610 | 115,000 | 2,180,000 | 3.114 | 115,000 | 0.160 | ||
| 02/06/2025 | 0.140 | 85.560 | 15,000 | 2,295,000 | 3.279 | 15,000 | 0.123 | ||
| 30/05/2025 | 0.143 | 85.510 | 0 | 2,280,000 | 3.257 | ||||
| 29/05/2025 | 0.164 | 86.460 | 0 | 2,280,000 | 3.257 | ||||
| 28/05/2025 | 0.167 | 86.360 | 11,620,000 | 2,280,000 | 3.257 | 5,810,000 | 0.170 | 5,810,000 | 0.170 |
| 27/05/2025 | 0.166 | 86.260 | 450,000 | 2,280,000 | 3.257 | 450,000 | 0.166 | ||
| 26/05/2025 | 0.151 | 85.710 | 50,000 | 2,730,000 | 3.900 | 30,000 | 0.155 | 20,000 | 0.150 |
| 23/05/2025 | 0.127 | 84.210 | 200,000 | 2,740,000 | 3.914 | 200,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
