日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.260 | 91.200 | 0 | 23.646 | ||||
18/06/2025 | 0.270 | 91.800 | 0 | 23.898 | ||||
17/06/2025 | 0.275 | 92.100 | 0 | 24.014 | ||||
16/06/2025 | 0.275 | 92.750 | 0 | 23.397 | ||||
13/06/2025 | 0.275 | 92.250 | 0 | 23.831 | ||||
12/06/2025 | 0.280 | 92.550 | 0 | 23.945 | ||||
11/06/2025 | 0.280 | 93.300 | 20,000 | 23.232 | 20,000 | 0.280 | ||
10/06/2025 | 0.280 | 93.850 | 0 | 22.890 | ||||
09/06/2025 | 0.280 | 93.800 | 0 | 22.927 | ||||
06/06/2025 | 0.275 | 93.250 | 0 | 23.009 | ||||
05/06/2025 | 0.275 | 93.050 | 0 | 23.184 | ||||
04/06/2025 | 0.275 | 93.150 | 0 | 23.081 | ||||
03/06/2025 | 0.275 | 92.150 | 0 | 24.410 | ||||
02/06/2025 | 0.275 | 92.500 | 0 | 24.079 | ||||
30/05/2025 | 0.275 | 92.450 | 0 | 24.094 | ||||
29/05/2025 | 0.275 | 92.250 | 0 | 24.266 | ||||
28/05/2025 | 0.275 | 91.950 | 0 | 24.530 | ||||
27/05/2025 | 0.275 | 92.400 | 0 | 22.757 | ||||
26/05/2025 | 0.275 | 92.750 | 20,000 | 22.416 | 20,000 | 0.275 | ||
23/05/2025 | 0.280 | 93.150 | 0 | 22.405 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |