| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.770 | 124.800 | 0 | 28.963 | ||||
| 26/03/2026 | 0.770 | 124.800 | 0 | 28.941 | ||||
| 25/03/2026 | 0.770 | 125.000 | 0 | 28.586 | ||||
| 24/03/2026 | 0.770 | 123.600 | 0 | 30.539 | ||||
| 23/03/2026 | 0.770 | 118.900 | 0 | 37.594 | ||||
| 20/03/2026 | 0.790 | 124.500 | 0 | 30.943 | ||||
| 19/03/2026 | 0.790 | 124.000 | 0 | 31.717 | ||||
| 18/03/2026 | 0.790 | 127.900 | 0 | 24.976 | ||||
| 17/03/2026 | 0.790 | 124.800 | 0 | 30.329 | ||||
| 16/03/2026 | 0.790 | 124.300 | 0 | 31.113 | ||||
| 13/03/2026 | 0.790 | 122.500 | 0 | 33.840 | ||||
| 12/03/2026 | 0.870 | 128.900 | 0 | 36.884 | ||||
| 11/03/2026 | 0.870 | 129.478 | 0 | 30.291 | ||||
| 10/03/2026 | 0.870 | 132.378 | 0 | 24.063 | ||||
| 09/03/2026 | 0.870 | 126.378 | 0 | 34.817 | ||||
| 06/03/2026 | 0.920 | 131.678 | 0 | 30.858 | ||||
| 05/03/2026 | 0.830 | 130.378 | 0 | 23.458 | ||||
| 04/03/2026 | 0.830 | 127.278 | 0 | 29.335 | ||||
| 03/03/2026 | 0.930 | 132.278 | 0 | 30.676 | ||||
| 02/03/2026 | 1.000 | 136.178 | 0 | 30.842 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF