日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.290 | 96.300 | 0 | 21.845 | ||||
04/08/2025 | 0.290 | 96.400 | 0 | 21.735 | ||||
01/08/2025 | 0.290 | 95.250 | 0 | 22.837 | ||||
31/07/2025 | 0.295 | 96.150 | 0 | 22.343 | ||||
30/07/2025 | 0.295 | 96.950 | 10,000 | 20.759 | 10,000 | 0.295 | ||
29/07/2025 | 0.350 | 100.800 | 0 | 21.393 | ||||
28/07/2025 | 0.350 | 101.100 | 0 | 21.063 | ||||
25/07/2025 | 0.350 | 101.000 | 0 | 21.137 | ||||
24/07/2025 | 0.350 | 102.200 | 60,000 | 19.835 | 60,000 | 0.335 | ||
23/07/2025 | 0.320 | 100.000 | 0 | 19.787 | ||||
22/07/2025 | 0.320 | 99.700 | 0 | 20.065 | ||||
21/07/2025 | 0.305 | 98.450 | 0 | 20.150 | ||||
18/07/2025 | 0.305 | 98.150 | 100,000 | 20.424 | 100,000 | 0.310 | ||
17/07/2025 | 0.305 | 97.650 | 0 | 20.919 | ||||
16/07/2025 | 0.305 | 97.200 | 0 | 21.360 | ||||
15/07/2025 | 0.305 | 97.650 | 0 | 21.167 | ||||
14/07/2025 | 0.295 | 96.600 | 0 | 21.402 | ||||
11/07/2025 | 0.295 | 97.050 | 0 | 20.928 | ||||
10/07/2025 | 0.295 | 97.050 | 0 | 20.918 | ||||
09/07/2025 | 0.290 | 96.700 | 0 | 20.855 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |