日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 0.415 | 106.800 | 0 | 13.169 | ||||
18/09/2025 | 0.415 | 107.200 | 0 | 12.313 | ||||
17/09/2025 | 0.415 | 106.600 | 0 | 13.523 | ||||
16/09/2025 | 0.415 | 107.200 | 0 | 13.042 | ||||
15/09/2025 | 0.410 | 106.500 | 0 | 13.804 | ||||
12/09/2025 | 0.405 | 106.300 | 0 | 13.572 | ||||
11/09/2025 | 0.385 | 105.100 | 0 | 13.566 | ||||
10/09/2025 | 0.370 | 104.400 | 40,000 | 13.190 | 40,000 | 0.360 | ||
09/09/2025 | 0.345 | 102.400 | 0 | 13.959 | ||||
08/09/2025 | 0.340 | 101.700 | 0 | 14.518 | ||||
05/09/2025 | 0.340 | 102.100 | 0 | 13.871 | ||||
04/09/2025 | 0.340 | 99.600 | 0 | 17.340 | ||||
03/09/2025 | 0.340 | 99.150 | 0 | 17.901 | ||||
02/09/2025 | 0.340 | 99.750 | 0 | 18.005 | ||||
01/09/2025 | 0.340 | 100.000 | 0 | 17.678 | ||||
29/08/2025 | 0.340 | 99.750 | 0 | 17.948 | ||||
28/08/2025 | 0.340 | 100.600 | 0 | 16.857 | ||||
27/08/2025 | 0.340 | 100.100 | 0 | 17.481 | ||||
26/08/2025 | 0.340 | 100.200 | 0 | 20.913 | ||||
25/08/2025 | 0.340 | 101.500 | 0 | 19.472 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |