| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 1.060 | 140.500 | 20,000 | 30.800 | 20,000 | 1.060 | ||
| 13/05/2026 | 1.050 | 140.317 | 20,000 | 28.185 | 20,000 | 1.050 | ||
| 12/05/2026 | 1.040 | 137.817 | 20,000 | 32.983 | 20,000 | 1.040 | ||
| 11/05/2026 | 1.080 | 140.417 | 0 | 32.257 | ||||
| 08/05/2026 | 1.080 | 137.917 | 10,000 | 36.936 | ||||
| 07/05/2026 | 1.080 | 142.317 | 0 | 27.943 | ||||
| 06/05/2026 | 1.060 | 139.717 | 0 | 31.261 | ||||
| 05/05/2026 | 1.060 | 135.217 | 0 | 38.486 | ||||
| 04/05/2026 | 1.080 | 142.617 | 0 | 25.552 | ||||
| 30/04/2026 | 1.080 | 139.417 | 0 | 32.754 | ||||
| 29/04/2026 | 1.080 | 140.217 | 0 | 31.099 | ||||
| 28/04/2026 | 1.080 | 139.817 | 0 | 31.936 | ||||
| 27/04/2026 | 1.080 | 139.417 | 0 | 32.709 | ||||
| 24/04/2026 | 1.080 | 139.217 | 0 | 33.021 | ||||
| 23/04/2026 | 1.080 | 140.317 | 0 | 30.767 | ||||
| 22/04/2026 | 1.080 | 143.217 | 0 | 23.492 | ||||
| 21/04/2026 | 1.080 | 142.917 | 0 | 25.157 | ||||
| 20/04/2026 | 1.060 | 141.417 | 0 | 26.261 | ||||
| 17/04/2026 | 1.060 | 140.717 | 0 | 27.873 | ||||
| 16/04/2026 | 1.060 | 141.517 | 0 | 25.899 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF