25730 匯豐中銀八乙購Ａ (認購證)
按盤價 
0.231 +0.010 (+4.525%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.221 | 86.200 | 1,000,000 | 21,168,000 | 30.240 | 1,000,000 | 0.214 | ||
| 30/04/2025 | 0.233 | 87.100 | 6,040,000 | 20,168,000 | 28.811 | 3,000,000 | 0.239 | 3,040,000 | 0.228 |
| 29/04/2025 | 0.250 | 88.350 | 440,000 | 20,128,000 | 28.754 | 220,000 | 0.230 | 220,000 | 0.232 |
| 28/04/2025 | 0.229 | 85.750 | 240,000 | 20,128,000 | 28.754 | 120,000 | 0.233 | 120,000 | 0.234 |
| 25/04/2025 | 0.226 | 85.350 | 10,000 | 20,128,000 | 28.754 | 10,000 | 0.232 | ||
| 24/04/2025 | 0.226 | 85.400 | 300,000 | 20,138,000 | 28.769 | 300,000 | 0.226 | ||
| 23/04/2025 | 0.224 | 85.900 | 516,000 | 19,838,000 | 28.340 | 388,000 | 0.226 | 128,000 | 0.219 |
| 22/04/2025 | 0.192 | 82.350 | 406,000 | 20,098,000 | 28.711 | 406,000 | 0.185 | ||
| 17/04/2025 | 0.183 | 80.800 | 6,000 | 20,504,000 | 29.291 | 6,000 | 0.182 | ||
| 16/04/2025 | 0.177 | 79.550 | 426,000 | 20,498,000 | 29.283 | 26,000 | 0.180 | 400,000 | 0.178 |
| 15/04/2025 | 0.169 | 78.800 | 100,000 | 20,124,000 | 28.749 | 100,000 | 0.168 | ||
| 14/04/2025 | 0.166 | 78.500 | 56,000 | 20,024,000 | 28.606 | 56,000 | 0.160 | ||
| 11/04/2025 | 0.155 | 75.500 | 56,000 | 20,080,000 | 28.686 | 56,000 | 0.157 | ||
| 10/04/2025 | 0.157 | 75.700 | 26,000 | 20,024,000 | 28.606 | 26,000 | 0.163 | ||
| 09/04/2025 | 0.127 | 71.700 | 200,000 | 19,998,000 | 28.569 | 200,000 | 0.122 | ||
| 08/04/2025 | 0.136 | 72.700 | 850,000 | 20,198,000 | 28.854 | 20,000 | 0.136 | 830,000 | 0.150 |
| 07/04/2025 | 0.134 | 73.400 | 800,000 | 19,388,000 | 27.697 | 800,000 | 0.136 | ||
| 03/04/2025 | 0.206 | 86.100 | 0 | 20,188,000 | 28.840 | ||||
| 02/04/2025 | 0.228 | 88.000 | 0 | 20,188,000 | 28.840 | ||||
| 01/04/2025 | 0.229 | 88.750 | 0 | 20,188,000 | 28.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
