25730 匯豐中銀八乙購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.305 | 98.850 | 0 | 18,944,000 | 27.063 | ||||
| 06/08/2025 | 0.290 | 97.000 | 0 | 18,944,000 | 27.063 | ||||
| 05/08/2025 | 0.290 | 96.300 | 0 | 18,944,000 | 27.063 | ||||
| 04/08/2025 | 0.290 | 96.400 | 0 | 18,944,000 | 27.063 | ||||
| 01/08/2025 | 0.290 | 95.250 | 0 | 18,944,000 | 27.063 | ||||
| 31/07/2025 | 0.295 | 96.150 | 0 | 18,944,000 | 27.063 | ||||
| 30/07/2025 | 0.295 | 96.950 | 10,000 | 18,944,000 | 27.063 | 10,000 | 0.295 | ||
| 29/07/2025 | 0.350 | 100.800 | 0 | 18,954,000 | 27.077 | ||||
| 28/07/2025 | 0.350 | 101.100 | 0 | 18,954,000 | 27.077 | ||||
| 25/07/2025 | 0.350 | 101.000 | 0 | 18,954,000 | 27.077 | ||||
| 24/07/2025 | 0.350 | 102.200 | 60,000 | 18,954,000 | 27.077 | 60,000 | 0.335 | ||
| 23/07/2025 | 0.320 | 100.000 | 0 | 19,014,000 | 27.163 | ||||
| 22/07/2025 | 0.320 | 99.700 | 0 | 19,014,000 | 27.163 | ||||
| 21/07/2025 | 0.305 | 98.450 | 0 | 19,014,000 | 27.163 | ||||
| 18/07/2025 | 0.305 | 98.150 | 100,000 | 19,014,000 | 27.163 | 100,000 | 0.310 | ||
| 17/07/2025 | 0.305 | 97.650 | 0 | 19,114,000 | 27.306 | ||||
| 16/07/2025 | 0.305 | 97.200 | 0 | 19,114,000 | 27.306 | ||||
| 15/07/2025 | 0.305 | 97.650 | 0 | 19,114,000 | 27.306 | ||||
| 14/07/2025 | 0.295 | 96.600 | 0 | 19,114,000 | 27.306 | ||||
| 11/07/2025 | 0.295 | 97.050 | 0 | 19,114,000 | 27.306 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
