25745 騰訊法巴六一沽Ａ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.013 | 550.000 | 1,010,000 | 48.728 | ||||
| 01/08/2025 | 0.012 | 535.000 | 100,000 | 45.924 | ||||
| 31/07/2025 | 0.011 | 550.000 | 200,000 | 46.827 | ||||
| 30/07/2025 | 0.011 | 549.000 | 960,000 | 46.571 | ||||
| 29/07/2025 | 0.010 | 555.000 | 0 | 46.355 | ||||
| 28/07/2025 | 0.010 | 555.500 | 300,000 | 46.266 | ||||
| 25/07/2025 | 0.010 | 550.500 | 1,500,000 | 45.312 | ||||
| 24/07/2025 | 0.011 | 557.000 | 0 | 46.560 | ||||
| 23/07/2025 | 0.011 | 552.000 | 5,290,000 | 45.886 | ||||
| 22/07/2025 | 0.011 | 526.000 | 0 | 42.876 | ||||
| 21/07/2025 | 0.011 | 521.500 | 20,000 | 42.234 | ||||
| 18/07/2025 | 0.011 | 519.000 | 250,000 | 41.581 | ||||
| 17/07/2025 | 0.014 | 517.000 | 0 | 42.945 | ||||
| 16/07/2025 | 0.014 | 516.500 | 10,000 | 42.763 | ||||
| 15/07/2025 | 0.014 | 517.500 | 0 | 42.721 | ||||
| 14/07/2025 | 0.014 | 500.000 | 0 | 40.502 | ||||
| 11/07/2025 | 0.014 | 496.600 | 0 | 39.748 | ||||
| 10/07/2025 | 0.014 | 496.600 | 0 | 39.638 | ||||
| 09/07/2025 | 0.014 | 497.600 | 0 | 39.652 | ||||
| 08/07/2025 | 0.014 | 504.500 | 1,380,000 | 40.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
