25747 匯豐法巴五六購Ａ (認購證)
按盤價 
0.210 +0.008 (+3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.202 | 86.200 | 0 | 25.364 | ||||
| 30/04/2025 | 0.250 | 87.100 | 152,000 | 24.316 | 94,000 | 0.400 | 58,000 | 0.260 |
| 29/04/2025 | 0.370 | 88.350 | 1,132,000 | 25.560 | 534,000 | 0.291 | 598,000 | 0.281 |
| 28/04/2025 | 0.217 | 85.750 | 0 | 26.089 | ||||
| 25/04/2025 | 0.221 | 85.350 | 0 | 26.390 | ||||
| 24/04/2025 | 0.243 | 85.400 | 0 | 27.087 | ||||
| 23/04/2025 | 0.270 | 85.900 | 0 | 26.663 | ||||
| 22/04/2025 | 0.148 | 82.350 | 0 | 28.848 | ||||
| 17/04/2025 | 0.131 | 80.800 | 0 | 29.585 | ||||
| 16/04/2025 | 0.129 | 79.550 | 116,000 | 31.903 | 116,000 | 0.138 | ||
| 15/04/2025 | 0.124 | 78.800 | 14,000 | 32.829 | 10,000 | 0.123 | 4,000 | 0.147 |
| 14/04/2025 | 0.166 | 78.500 | 226,000 | 36.295 | 226,000 | 0.160 | ||
| 11/04/2025 | 0.137 | 75.500 | 0 | 39.572 | ||||
| 10/04/2025 | 0.136 | 75.700 | 0 | 38.682 | ||||
| 09/04/2025 | 0.100 | 71.700 | 10,000 | 43.276 | 10,000 | 0.082 | ||
| 08/04/2025 | 0.103 | 72.700 | 200,000 | 41.153 | 200,000 | 0.107 | ||
| 07/04/2025 | 0.125 | 73.400 | 890,000 | 41.434 | 448,000 | 0.114 | 442,000 | 0.073 |
| 03/04/2025 | 0.340 | 86.100 | 108,000 | 23.848 | 108,000 | 0.368 | ||
| 02/04/2025 | 0.475 | 88.000 | 94,000 | 23.430 | 94,000 | 0.476 | ||
| 01/04/2025 | 0.500 | 88.750 | 0 | 21.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
