25748 阿里法巴六一購Ａ (認購證)
按盤價 
0.630 +0.020 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.610 | 122.000 | 0 | 45.534 | ||||
| 30/04/2025 | 0.530 | 117.500 | 0 | 43.446 | ||||
| 29/04/2025 | 0.510 | 115.000 | 0 | 46.252 | ||||
| 28/04/2025 | 0.510 | 115.200 | 0 | 45.686 | ||||
| 25/04/2025 | 0.510 | 115.600 | 0 | 44.451 | ||||
| 24/04/2025 | 0.510 | 113.800 | 0 | 48.401 | ||||
| 23/04/2025 | 0.550 | 116.000 | 405,000 | 49.591 | 400,000 | 0.528 | 5,000 | 0.570 |
| 22/04/2025 | 0.445 | 110.000 | 0 | 46.354 | ||||
| 17/04/2025 | 0.430 | 108.700 | 400,000 | 46.240 | ||||
| 16/04/2025 | 0.410 | 105.400 | 50,000 | 49.677 | 45,000 | 0.415 | ||
| 15/04/2025 | 0.455 | 109.900 | 160,000 | 47.416 | 65,000 | 0.485 | ||
| 14/04/2025 | 0.445 | 108.200 | 65,000 | 49.258 | ||||
| 11/04/2025 | 0.385 | 103.000 | 20,000 | 50.021 | 20,000 | 0.389 | ||
| 10/04/2025 | 0.410 | 104.800 | 3,000,000 | 50.253 | 2,600,000 | 0.394 | 100,000 | 0.415 |
| 09/04/2025 | 0.380 | 103.600 | 6,755,000 | 47.939 | ||||
| 08/04/2025 | 0.350 | 102.500 | 3,580,000 | 45.364 | ||||
| 07/04/2025 | 0.340 | 101.300 | 6,375,000 | 45.968 | 3,050,000 | 0.438 | ||
| 03/04/2025 | 0.650 | 123.500 | 395,000 | 45.478 | 305,000 | 0.647 | ||
| 02/04/2025 | 0.750 | 130.000 | 100,000 | 44.723 | ||||
| 01/04/2025 | 0.740 | 129.800 | 110,000 | 43.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
