25748 阿里法巴六一購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.375 | 110.000 | 0 | 41.597 | ||||
| 18/06/2025 | 0.410 | 112.200 | 0 | 42.253 | ||||
| 17/06/2025 | 0.430 | 114.800 | 0 | 39.047 | ||||
| 16/06/2025 | 0.420 | 112.900 | 65,000 | 42.048 | 20,000 | 0.400 | ||
| 13/06/2025 | 0.400 | 112.000 | 15,000 | 40.478 | ||||
| 12/06/2025 | 0.455 | 114.600 | 0 | 43.450 | ||||
| 11/06/2025 | 0.500 | 118.400 | 0 | 46.429 | ||||
| 10/06/2025 | 0.485 | 116.838 | 0 | 42.776 | ||||
| 09/06/2025 | 0.485 | 117.338 | 0 | 41.347 | ||||
| 06/06/2025 | 0.440 | 114.638 | 55,000 | 40.181 | 15,000 | 0.455 | ||
| 05/06/2025 | 0.480 | 116.338 | 20,000 | 42.673 | 20,000 | 0.480 | ||
| 04/06/2025 | 0.430 | 112.638 | 45,000 | 43.163 | 45,000 | 0.432 | ||
| 03/06/2025 | 0.415 | 111.938 | 55,000 | 42.436 | 55,000 | 0.424 | ||
| 02/06/2025 | 0.400 | 111.238 | 10,000 | 41.463 | 10,000 | 0.400 | ||
| 30/05/2025 | 0.410 | 111.938 | 15,000 | 41.212 | 15,000 | 0.413 | ||
| 29/05/2025 | 0.470 | 116.138 | 0 | 41.034 | ||||
| 28/05/2025 | 0.445 | 113.738 | 20,000 | 42.596 | 20,000 | 0.450 | ||
| 27/05/2025 | 0.470 | 116.038 | 10,000 | 40.221 | 10,000 | 0.465 | ||
| 26/05/2025 | 0.480 | 114.938 | 0 | 44.530 | ||||
| 23/05/2025 | 0.500 | 116.838 | 20,000 | 42.899 | 20,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
