25748 阿里法巴六一購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.425 | 116.200 | 45,000 | 39.120 | 25,000 | 0.425 | ||
| 01/08/2025 | 0.450 | 116.900 | 20,000 | 41.774 | ||||
| 31/07/2025 | 0.420 | 115.700 | 30,000 | 39.158 | 30,000 | 0.415 | ||
| 30/07/2025 | 0.455 | 117.100 | 270,000 | 41.903 | ||||
| 29/07/2025 | 0.500 | 120.700 | 5,000 | 39.321 | ||||
| 28/07/2025 | 0.500 | 120.600 | 0 | 39.558 | ||||
| 25/07/2025 | 0.460 | 118.000 | 80,000 | 39.456 | ||||
| 24/07/2025 | 0.510 | 120.300 | 60,000 | 42.292 | ||||
| 23/07/2025 | 0.510 | 120.900 | 70,000 | 40.067 | ||||
| 22/07/2025 | 0.465 | 118.000 | 0 | 40.121 | ||||
| 21/07/2025 | 0.465 | 117.900 | 130,000 | 40.319 | ||||
| 18/07/2025 | 0.435 | 115.800 | 80,000 | 40.380 | 80,000 | 0.435 | ||
| 17/07/2025 | 0.395 | 112.500 | 30,000 | 41.927 | ||||
| 16/07/2025 | 0.415 | 113.800 | 125,000 | 42.029 | ||||
| 15/07/2025 | 0.400 | 113.500 | 60,000 | 39.992 | ||||
| 14/07/2025 | 0.300 | 106.100 | 100,000 | 40.239 | 100,000 | 0.300 | ||
| 11/07/2025 | 0.295 | 105.100 | 85,000 | 41.287 | 85,000 | 0.300 | ||
| 10/07/2025 | 0.249 | 103.200 | 10,000 | 37.124 | 10,000 | 0.243 | ||
| 09/07/2025 | 0.250 | 102.900 | 135,000 | 37.847 | 135,000 | 0.255 | ||
| 08/07/2025 | 0.305 | 107.000 | 50,000 | 38.495 | 50,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
