25748 阿里法巴六一購Ａ (認購證)
按盤價 
0.415 -0.010 (-2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.425 | 116.200 | 45,000 | 1,850,000 | 2.643 | 25,000 | 0.425 | ||
| 01/08/2025 | 0.450 | 116.900 | 20,000 | 1,825,000 | 2.607 | ||||
| 31/07/2025 | 0.420 | 115.700 | 30,000 | 1,825,000 | 2.607 | 30,000 | 0.415 | ||
| 30/07/2025 | 0.455 | 117.100 | 270,000 | 1,855,000 | 2.650 | ||||
| 29/07/2025 | 0.500 | 120.700 | 5,000 | 1,855,000 | 2.650 | ||||
| 28/07/2025 | 0.500 | 120.600 | 0 | 1,855,000 | 2.650 | ||||
| 25/07/2025 | 0.460 | 118.000 | 80,000 | 1,855,000 | 2.650 | ||||
| 24/07/2025 | 0.510 | 120.300 | 60,000 | 1,855,000 | 2.650 | ||||
| 23/07/2025 | 0.510 | 120.900 | 70,000 | 1,855,000 | 2.650 | ||||
| 22/07/2025 | 0.465 | 118.000 | 0 | 1,855,000 | 2.650 | ||||
| 21/07/2025 | 0.465 | 117.900 | 130,000 | 1,855,000 | 2.650 | ||||
| 18/07/2025 | 0.435 | 115.800 | 80,000 | 1,855,000 | 2.650 | 80,000 | 0.435 | ||
| 17/07/2025 | 0.395 | 112.500 | 30,000 | 1,775,000 | 2.536 | ||||
| 16/07/2025 | 0.415 | 113.800 | 125,000 | 1,775,000 | 2.536 | ||||
| 15/07/2025 | 0.400 | 113.500 | 60,000 | 1,775,000 | 2.536 | ||||
| 14/07/2025 | 0.300 | 106.100 | 100,000 | 1,775,000 | 2.536 | 100,000 | 0.300 | ||
| 11/07/2025 | 0.295 | 105.100 | 85,000 | 1,675,000 | 2.393 | 85,000 | 0.300 | ||
| 10/07/2025 | 0.249 | 103.200 | 10,000 | 1,590,000 | 2.271 | 10,000 | 0.243 | ||
| 09/07/2025 | 0.250 | 102.900 | 135,000 | 1,580,000 | 2.257 | 135,000 | 0.255 | ||
| 08/07/2025 | 0.305 | 107.000 | 50,000 | 1,445,000 | 2.064 | 50,000 | 0.293 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
