25776 新地摩通五甲購Ａ (認購證)
按盤價 
0.190 +0.043 (+29.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.147 | 76.300 | 0 | 40.341 | ||||
| 07/05/2025 | 0.148 | 76.500 | 0 | 39.986 | ||||
| 06/05/2025 | 0.135 | 75.250 | 0 | 39.579 | ||||
| 02/05/2025 | 0.124 | 74.050 | 0 | 39.235 | ||||
| 30/04/2025 | 0.121 | 73.650 | 0 | 39.183 | ||||
| 29/04/2025 | 0.112 | 72.450 | 0 | 39.616 | ||||
| 28/04/2025 | 0.113 | 72.650 | 0 | 39.326 | ||||
| 25/04/2025 | 0.112 | 72.350 | 0 | 39.405 | ||||
| 24/04/2025 | 0.112 | 72.200 | 0 | 39.618 | ||||
| 23/04/2025 | 0.115 | 72.600 | 50,000 | 39.393 | 50,000 | 0.116 | ||
| 22/04/2025 | 0.107 | 71.550 | 0 | 39.553 | ||||
| 17/04/2025 | 0.100 | 70.900 | 150,000 | 38.650 | 75,000 | 0.100 | 75,000 | 0.101 |
| 16/04/2025 | 0.097 | 70.450 | 850,000 | 38.709 | 450,000 | 0.095 | 400,000 | 0.096 |
| 15/04/2025 | 0.088 | 69.400 | 175,000 | 38.435 | 100,000 | 0.087 | 75,000 | 0.088 |
| 14/04/2025 | 0.083 | 68.700 | 3,075,000 | 38.391 | 3,075,000 | 0.081 | ||
| 11/04/2025 | 0.077 | 67.850 | 350,000 | 38.123 | 200,000 | 0.074 | 150,000 | 0.072 |
| 10/04/2025 | 0.079 | 67.950 | 1,250,000 | 38.376 | 775,000 | 0.078 | 400,000 | 0.077 |
| 09/04/2025 | 0.064 | 66.150 | 425,000 | 37.451 | 425,000 | 0.061 | ||
| 08/04/2025 | 0.074 | 67.350 | 4,575,000 | 37.937 | 700,000 | 0.083 | 3,875,000 | 0.075 |
| 07/04/2025 | 0.090 | 69.050 | 50,000 | 38.832 | 50,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
