日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.400 | 96.250 | 0 | 55.700 | ||||
06/08/2025 | 0.360 | 93.750 | 0 | 55.012 | ||||
05/08/2025 | 0.360 | 92.850 | 0 | 59.045 | ||||
04/08/2025 | 0.360 | 93.950 | 0 | 53.499 | ||||
01/08/2025 | 0.340 | 91.700 | 0 | 56.960 | ||||
31/07/2025 | 0.375 | 93.500 | 0 | 59.343 | ||||
30/07/2025 | 0.385 | 94.650 | 0 | 56.818 | ||||
29/07/2025 | 0.385 | 94.950 | 0 | 55.225 | ||||
28/07/2025 | 0.365 | 94.000 | 0 | 53.232 | ||||
25/07/2025 | 0.350 | 92.300 | 0 | 55.670 | ||||
24/07/2025 | 0.350 | 92.950 | 0 | 52.540 | ||||
23/07/2025 | 0.335 | 92.300 | 0 | 50.696 | ||||
22/07/2025 | 0.325 | 91.400 | 0 | 51.429 | ||||
21/07/2025 | 0.325 | 90.900 | 0 | 53.332 | ||||
18/07/2025 | 0.325 | 90.900 | 0 | 52.670 | ||||
17/07/2025 | 0.325 | 91.350 | 0 | 50.578 | ||||
16/07/2025 | 0.315 | 89.900 | 0 | 53.437 | ||||
15/07/2025 | 0.315 | 90.550 | 0 | 50.727 | ||||
14/07/2025 | 0.305 | 89.400 | 0 | 52.281 | ||||
11/07/2025 | 0.305 | 89.750 | 0 | 50.309 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |