日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 0.360 | 93.000 | 0 | 49.715 | ||||
24/06/2025 | 0.310 | 89.950 | 0 | 47.944 | ||||
23/06/2025 | 0.285 | 88.450 | 0 | 46.710 | ||||
20/06/2025 | 0.226 | 84.950 | 0 | 43.039 | ||||
19/06/2025 | 0.215 | 83.450 | 0 | 44.840 | ||||
18/06/2025 | 0.241 | 85.250 | 0 | 45.554 | ||||
17/06/2025 | 0.270 | 87.150 | 0 | 46.440 | ||||
16/06/2025 | 0.270 | 87.200 | 0 | 46.120 | ||||
13/06/2025 | 0.260 | 86.550 | 0 | 45.336 | ||||
12/06/2025 | 0.250 | 85.700 | 0 | 45.465 | ||||
11/06/2025 | 0.246 | 85.450 | 0 | 45.131 | ||||
10/06/2025 | 0.234 | 84.400 | 0 | 45.398 | ||||
09/06/2025 | 0.247 | 85.100 | 0 | 46.267 | ||||
06/06/2025 | 0.249 | 85.050 | 0 | 46.477 | ||||
05/06/2025 | 0.239 | 84.700 | 0 | 44.997 | ||||
04/06/2025 | 0.230 | 83.800 | 0 | 45.399 | ||||
03/06/2025 | 0.240 | 84.900 | 0 | 44.555 | ||||
02/06/2025 | 0.216 | 83.050 | 0 | 44.162 | ||||
30/05/2025 | 0.226 | 84.250 | 0 | 42.656 | ||||
29/05/2025 | 0.218 | 83.150 | 0 | 43.833 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 13:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |