25793 新地瑞銀五甲購Ａ (認購證)
按盤價 
0.320 -0.025 (-7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.345 | 93.000 | 0 | 45.629 | ||||
| 24/06/2025 | 0.295 | 89.950 | 0 | 43.988 | ||||
| 23/06/2025 | 0.270 | 88.450 | 1,500,000 | 42.811 | 750,000 | 0.245 | 750,000 | 0.241 |
| 20/06/2025 | 0.220 | 84.950 | 1,550,000 | 41.523 | 775,000 | 0.215 | 775,000 | 0.213 |
| 19/06/2025 | 0.207 | 83.450 | 1,350,000 | 42.831 | 675,000 | 0.214 | 675,000 | 0.212 |
| 18/06/2025 | 0.231 | 85.250 | 1,150,000 | 43.045 | 575,000 | 0.240 | 575,000 | 0.241 |
| 17/06/2025 | 0.260 | 87.150 | 0 | 43.920 | ||||
| 16/06/2025 | 0.255 | 87.200 | 0 | 42.346 | ||||
| 13/06/2025 | 0.250 | 86.550 | 0 | 42.853 | ||||
| 12/06/2025 | 0.243 | 85.700 | 0 | 43.740 | ||||
| 11/06/2025 | 0.239 | 85.450 | 0 | 43.412 | ||||
| 10/06/2025 | 0.223 | 84.400 | 600,000 | 42.712 | 300,000 | 0.224 | 300,000 | 0.225 |
| 09/06/2025 | 0.237 | 85.100 | 0 | 43.831 | ||||
| 06/06/2025 | 0.241 | 85.050 | 0 | 44.546 | ||||
| 05/06/2025 | 0.230 | 84.700 | 0 | 42.832 | ||||
| 04/06/2025 | 0.221 | 83.800 | 850,000 | 43.241 | 425,000 | 0.225 | 425,000 | 0.224 |
| 03/06/2025 | 0.231 | 84.900 | 2,400,000 | 42.404 | 1,200,000 | 0.224 | 1,200,000 | 0.224 |
| 02/06/2025 | 0.205 | 83.050 | 3,950,000 | 41.542 | 1,975,000 | 0.199 | 1,975,000 | 0.198 |
| 30/05/2025 | 0.217 | 84.250 | 25,000 | 40.531 | 25,000 | 0.220 | ||
| 29/05/2025 | 0.212 | 83.150 | 850,000 | 42.420 | 425,000 | 0.217 | 425,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
