25793 新地瑞銀五甲購Ａ (認購證)
按盤價 
0.184 +0.044 (+31.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.140 | 76.300 | 50,000 | 38.698 | 25,000 | 0.136 | 25,000 | 0.136 |
| 07/05/2025 | 0.143 | 76.500 | 0 | 38.818 | ||||
| 06/05/2025 | 0.130 | 75.250 | 100,000 | 38.393 | 50,000 | 0.133 | 50,000 | 0.133 |
| 02/05/2025 | 0.119 | 74.050 | 100,000 | 38.036 | 50,000 | 0.119 | 50,000 | 0.121 |
| 30/04/2025 | 0.116 | 73.650 | 250,000 | 37.981 | 125,000 | 0.113 | 125,000 | 0.114 |
| 29/04/2025 | 0.107 | 72.450 | 100,000 | 38.386 | 50,000 | 0.102 | 50,000 | 0.100 |
| 28/04/2025 | 0.110 | 72.650 | 150,000 | 38.593 | 75,000 | 0.109 | 75,000 | 0.109 |
| 25/04/2025 | 0.109 | 72.350 | 500,000 | 38.673 | 250,000 | 0.114 | 250,000 | 0.113 |
| 24/04/2025 | 0.109 | 72.200 | 0 | 38.886 | ||||
| 23/04/2025 | 0.112 | 72.600 | 100,000 | 38.669 | 50,000 | 0.110 | 50,000 | 0.111 |
| 22/04/2025 | 0.104 | 71.550 | 50,000 | 38.814 | 25,000 | 0.099 | 25,000 | 0.099 |
| 17/04/2025 | 0.098 | 70.900 | 0 | 38.154 | ||||
| 16/04/2025 | 0.093 | 70.450 | 0 | 37.707 | ||||
| 15/04/2025 | 0.086 | 69.400 | 0 | 37.919 | ||||
| 14/04/2025 | 0.082 | 68.700 | 0 | 38.128 | ||||
| 11/04/2025 | 0.078 | 67.850 | 0 | 38.391 | ||||
| 10/04/2025 | 0.078 | 67.950 | 0 | 38.109 | ||||
| 09/04/2025 | 0.073 | 66.150 | 200,000 | 40.003 | 100,000 | 0.071 | 100,000 | 0.069 |
| 08/04/2025 | 0.083 | 67.350 | 0 | 40.359 | ||||
| 07/04/2025 | 0.101 | 69.050 | 0 | 41.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
