25796 領展麥銀五八購Ａ (認購證)
按盤價 
0.255 +0.025 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.230 | 36.900 | 365,000 | 31.921 | 210,000 | 0.219 | 155,000 | 0.214 |
| 30/04/2025 | 0.204 | 36.350 | 0 | 31.860 | ||||
| 29/04/2025 | 0.191 | 35.950 | 0 | 32.652 | ||||
| 28/04/2025 | 0.191 | 35.800 | 40,000 | 33.449 | 20,000 | 0.191 | 20,000 | 0.193 |
| 25/04/2025 | 0.193 | 35.700 | 442,000 | 33.815 | 221,000 | 0.202 | 221,000 | 0.205 |
| 24/04/2025 | 0.187 | 35.600 | 306,000 | 33.432 | 128,000 | 0.175 | 178,000 | 0.176 |
| 23/04/2025 | 0.198 | 35.750 | 780,000 | 33.821 | 420,000 | 0.204 | 360,000 | 0.203 |
| 22/04/2025 | 0.162 | 34.900 | 50,000 | 33.809 | 25,000 | 0.161 | 25,000 | 0.164 |
| 17/04/2025 | 0.177 | 34.950 | 364,000 | 34.751 | 182,000 | 0.171 | 160,000 | 0.171 |
| 16/04/2025 | 0.150 | 34.350 | 495,000 | 34.178 | 233,000 | 0.145 | 240,000 | 0.145 |
| 15/04/2025 | 0.144 | 34.000 | 0 | 35.074 | ||||
| 14/04/2025 | 0.137 | 34.050 | 64,000 | 33.608 | 32,000 | 0.137 | 32,000 | 0.135 |
| 11/04/2025 | 0.119 | 33.300 | 321,000 | 34.300 | 128,000 | 0.123 | 193,000 | 0.122 |
| 10/04/2025 | 0.164 | 33.700 | 64,000 | 38.734 | 38,000 | 0.162 | 26,000 | 0.162 |
| 09/04/2025 | 0.147 | 33.250 | 172,000 | 38.464 | 80,000 | 0.145 | 92,000 | 0.147 |
| 08/04/2025 | 0.167 | 33.800 | 50,000 | 38.245 | 50,000 | 0.168 | ||
| 07/04/2025 | 0.250 | 34.200 | 0 | 47.234 | ||||
| 03/04/2025 | 0.250 | 36.950 | 1,200,000 | 29.588 | 600,000 | 0.251 | 600,000 | 0.251 |
| 02/04/2025 | 0.255 | 37.000 | 40,000 | 29.726 | 40,000 | 0.255 | ||
| 01/04/2025 | 0.250 | 36.950 | 0 | 29.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
