日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.560 | 41.050 | 0 | 37.022 | ||||
18/06/2025 | 0.560 | 41.150 | 0 | 60.485 | ||||
17/06/2025 | 0.540 | 40.826 | 0 | 35.993 | ||||
16/06/2025 | 0.540 | 40.676 | 0 | 39.128 | ||||
13/06/2025 | 0.540 | 40.676 | 0 | 37.934 | ||||
12/06/2025 | 0.540 | 40.626 | 0 | 38.599 | ||||
11/06/2025 | 0.540 | 40.626 | 0 | 38.225 | ||||
10/06/2025 | 0.540 | 40.526 | 0 | 39.892 | ||||
09/06/2025 | 0.540 | 40.526 | 0 | 39.522 | ||||
06/06/2025 | 0.540 | 40.376 | 10,000 | 41.089 | 10,000 | 0.540 | ||
05/06/2025 | 0.470 | 39.926 | 0 | 33.303 | ||||
04/06/2025 | 0.465 | 39.526 | 0 | 38.516 | ||||
03/06/2025 | 0.500 | 40.076 | 2,000 | 36.839 | 2,000 | 0.500 | ||
02/06/2025 | 0.490 | 39.776 | 0 | 39.232 | ||||
30/05/2025 | 0.495 | 40.276 | 0 | 31.117 | ||||
29/05/2025 | 0.485 | 39.826 | 0 | 36.310 | ||||
28/05/2025 | 0.485 | 39.826 | 0 | 36.035 | ||||
27/05/2025 | 0.465 | 39.526 | 0 | 35.007 | ||||
26/05/2025 | 0.465 | 39.476 | 40,000 | 35.461 | 40,000 | 0.455 | ||
23/05/2025 | 0.410 | 38.726 | 0 | 34.811 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |