25796 中鋁法興六十購Ａ (認購證)
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0 | ||||||||
| 13/04/2026 | 0 | 2,720,000 | 2.720 | 1,480,000 | 0.065 | 1,480,000 | 0.064 | ||
| 10/04/2026 | 0 | 2,720,000 | 2.720 | 21,660,000 | 0.072 | 22,160,000 | 0.071 | ||
| 09/04/2026 | 0 | 2,220,000 | 2.220 | 1,980,000 | 0.077 | 2,080,000 | 0.077 | ||
| 08/04/2026 | 0 | 2,120,000 | 2.120 | 320,000 | 0.073 | ||||
| 02/04/2026 | 0 | 2,440,000 | 2.440 | 2,020,000 | 0.065 | 2,020,000 | 0.066 | ||
| 01/04/2026 | 0 | 2,440,000 | 2.440 | 140,000 | 0.060 | 140,000 | 0.059 | ||
| 31/03/2026 | 0 | 2,440,000 | 2.440 | 3,480,000 | 0.052 | 3,460,000 | 0.053 | ||
| 30/03/2026 | 0 | 2,460,000 | 2.460 | 1,220,000 | 0.059 | 1,180,000 | 0.058 | ||
| 27/03/2026 | 0 | 2,500,000 | 2.500 | 1,900,000 | 0.043 | 1,940,000 | 0.043 | ||
| 26/03/2026 | 0 | 2,460,000 | 2.460 | 420,000 | 0.045 | 420,000 | 0.047 | ||
| 25/03/2026 | 0 | 2,460,000 | 2.460 | 720,000 | 0.049 | 700,000 | 0.049 | ||
| 24/03/2026 | 0 | 2,480,000 | 2.480 | 1,000,000 | 0.042 | 880,000 | 0.039 | ||
| 23/03/2026 | 0 | 2,600,000 | 2.600 | 1,080,000 | 0.041 | 1,060,000 | 0.042 | ||
| 20/03/2026 | 0 | 2,620,000 | 2.620 | 8,460,000 | 0.047 | 8,760,000 | 0.049 | ||
| 19/03/2026 | 0 | 2,320,000 | 2.320 | 3,520,000 | 0.056 | 2,460,000 | 0.055 | ||
| 18/03/2026 | 0 | 3,380,000 | 3.380 | 9,520,000 | 0.065 | 10,020,000 | 0.065 | ||
| 17/03/2026 | 0 | 2,880,000 | 2.880 | 9,700,000 | 0.085 | 9,880,000 | 0.086 | ||
| 16/03/2026 | 0 | 2,700,000 | 2.700 | 52,420,000 | 0.084 | 51,620,000 | 0.084 | ||
| 13/03/2026 | 0 | 3,500,000 | 3.500 | 10,740,000 | 0.109 | 11,920,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
