日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.375 | 5.690 | 0 | 113.848 | ||||
23/06/2025 | 0.375 | 5.540 | 0 | 121.880 | ||||
20/06/2025 | 0.380 | 5.570 | 0 | 121.071 | ||||
19/06/2025 | 0.380 | 5.530 | 0 | 122.933 | ||||
18/06/2025 | 0.390 | 5.720 | 0 | 115.943 | ||||
17/06/2025 | 0.390 | 5.890 | 0 | 106.233 | ||||
16/06/2025 | 0.390 | 5.820 | 0 | 109.752 | ||||
13/06/2025 | 0.390 | 5.550 | 0 | 123.564 | ||||
12/06/2025 | 0.410 | 5.680 | 0 | 123.797 | ||||
11/06/2025 | 0.410 | 5.710 | 0 | 121.779 | ||||
10/06/2025 | 0.410 | 5.870 | 0 | 112.731 | ||||
09/06/2025 | 0.410 | 5.880 | 0 | 111.863 | ||||
06/06/2025 | 0.410 | 5.750 | 0 | 117.942 | ||||
05/06/2025 | 0.410 | 5.910 | 0 | 108.990 | ||||
04/06/2025 | 0.395 | 5.880 | 0 | 104.745 | ||||
03/06/2025 | 0.390 | 5.780 | 0 | 108.066 | ||||
02/06/2025 | 0.380 | 5.790 | 10,000 | 112.125 | 10,000 | 0.375 | ||
30/05/2025 | 0.430 | 5.927 | 0 | 113.788 | ||||
29/05/2025 | 0.430 | 5.947 | 0 | 112.416 | ||||
28/05/2025 | 0.430 | 6.077 | 0 | 105.221 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |