日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 5.920 | 0 | 120.466 | |||||
02/05/2025 | 5.850 | 0 | 122.944 | |||||
30/04/2025 | 5.880 | 0 | 122.561 | |||||
29/04/2025 | 5.940 | 0 | 121.046 | |||||
28/04/2025 | 5.910 | 0 | 122.318 | |||||
25/04/2025 | 6.260 | 0 | 117.223 | |||||
24/04/2025 | 6.270 | 0 | 116.428 | |||||
23/04/2025 | 6.350 | 0 | 112.039 | |||||
22/04/2025 | 6.280 | 0 | 115.375 | |||||
17/04/2025 | 6.200 | 0 | 118.125 | |||||
16/04/2025 | 6.200 | 0 | 117.856 | |||||
15/04/2025 | 6.380 | 0 | 108.518 | |||||
14/04/2025 | 6.290 | 0 | 112.805 | |||||
11/04/2025 | 6.180 | 0 | 117.588 | |||||
10/04/2025 | 6.430 | 0 | 104.807 | |||||
09/04/2025 | 6.440 | 0 | 104.076 | |||||
08/04/2025 | 5.800 | 0 | 115.520 | 10,000 | 0.440 | |||
07/04/2025 | 5.330 | 0 | 115.956 | 10,000 | 0.375 | |||
03/04/2025 | 5.800 | 0 | 119.350 | |||||
02/04/2025 | 5.760 | 0 | 121.093 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |