25798 飛鶴麥銀五乙購Ａ (認購證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.075 | 3.890 | 625,000 | 101.592 | 325,000 | 0.074 | 300,000 | 0.076 |
| 22/09/2025 | 0.079 | 3.960 | 310,000 | 99.715 | 110,000 | 0.081 | 200,000 | 0.083 |
| 19/09/2025 | 0.091 | 4.060 | 400,000 | 100.250 | 200,000 | 0.092 | 200,000 | 0.093 |
| 18/09/2025 | 0.094 | 4.070 | 100,000 | 101.037 | 100,000 | 0.094 | ||
| 17/09/2025 | 0.104 | 4.180 | 20,000 | 100.464 | 20,000 | 0.104 | ||
| 16/09/2025 | 0.107 | 4.200 | 700,000 | 100.607 | 350,000 | 0.107 | ||
| 15/09/2025 | 0.108 | 4.210 | 200,000 | 99.990 | 90,000 | 0.106 | 100,000 | 0.108 |
| 12/09/2025 | 0.115 | 4.220 | 400,000 | 101.909 | 200,000 | 0.115 | 200,000 | 0.117 |
| 11/09/2025 | 0.116 | 4.230 | 5,000 | 101.299 | 5,000 | 0.116 | ||
| 10/09/2025 | 0.118 | 4.240 | 220,000 | 108.604 | 100,000 | 0.117 | 120,000 | 0.123 |
| 09/09/2025 | 0.118 | 4.219 | 105,000 | 101.947 | 100,000 | 0.118 | 5,000 | 0.120 |
| 08/09/2025 | 0.123 | 4.269 | 10,000 | 101.416 | 10,000 | 0.123 | ||
| 05/09/2025 | 0.127 | 4.269 | 650,000 | 102.021 | 325,000 | 0.125 | 325,000 | 0.126 |
| 04/09/2025 | 0.126 | 4.259 | 2,120,000 | 101.425 | 1,010,000 | 0.125 | 1,110,000 | 0.125 |
| 03/09/2025 | 0.128 | 4.269 | 3,750,000 | 101.442 | 1,875,000 | 0.127 | 1,875,000 | 0.128 |
| 02/09/2025 | 0.126 | 4.259 | 3,400,000 | 100.409 | 1,600,000 | 0.123 | 1,700,000 | 0.122 |
| 01/09/2025 | 0.122 | 4.169 | 4,350,000 | 102.689 | 2,175,000 | 0.121 | 2,175,000 | 0.121 |
| 29/08/2025 | 0.135 | 4.269 | 8,160,000 | 105.294 | 4,080,000 | 0.135 | 4,080,000 | 0.135 |
| 28/08/2025 | 0.133 | 4.239 | 3,100,000 | 105.314 | 1,550,000 | 0.133 | 1,550,000 | 0.136 |
| 27/08/2025 | 0.148 | 4.359 | 0 | 106.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
