25798 飛鶴麥銀五乙購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.375 | 5.690 | 0 | 30,000 | 0.075 | ||||
| 23/06/2025 | 0.375 | 5.540 | 0 | 30,000 | 0.075 | ||||
| 20/06/2025 | 0.380 | 5.570 | 0 | 30,000 | 0.075 | ||||
| 19/06/2025 | 0.380 | 5.530 | 0 | 30,000 | 0.075 | ||||
| 18/06/2025 | 0.390 | 5.720 | 0 | 30,000 | 0.075 | ||||
| 17/06/2025 | 0.390 | 5.890 | 0 | 30,000 | 0.075 | ||||
| 16/06/2025 | 0.390 | 5.820 | 0 | 30,000 | 0.075 | ||||
| 13/06/2025 | 0.390 | 5.550 | 0 | 30,000 | 0.075 | ||||
| 12/06/2025 | 0.410 | 5.680 | 0 | 30,000 | 0.075 | ||||
| 11/06/2025 | 0.410 | 5.710 | 0 | 30,000 | 0.075 | ||||
| 10/06/2025 | 0.410 | 5.870 | 0 | 30,000 | 0.075 | ||||
| 09/06/2025 | 0.410 | 5.880 | 0 | 30,000 | 0.075 | ||||
| 06/06/2025 | 0.410 | 5.750 | 0 | 30,000 | 0.075 | ||||
| 05/06/2025 | 0.410 | 5.910 | 0 | 30,000 | 0.075 | ||||
| 04/06/2025 | 0.395 | 5.880 | 0 | 30,000 | 0.075 | ||||
| 03/06/2025 | 0.390 | 5.780 | 0 | 30,000 | 0.075 | ||||
| 02/06/2025 | 0.380 | 5.790 | 10,000 | 30,000 | 0.075 | 10,000 | 0.375 | ||
| 30/05/2025 | 0.430 | 5.927 | 0 | 40,000 | 0.100 | ||||
| 29/05/2025 | 0.430 | 5.947 | 0 | 40,000 | 0.100 | ||||
| 28/05/2025 | 0.430 | 6.077 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
