25802 康方摩通六八購Ａ (認購證)
按盤價 
0.380 +0.010 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.370 | 149.000 | 0 | 83.017 | ||||
| 15/04/2026 | 0.360 | 147.400 | 20,000 | 83.033 | 10,000 | 0.340 | 10,000 | 0.320 |
| 14/04/2026 | 0.300 | 137.900 | 0 | 83.886 | ||||
| 13/04/2026 | 0.300 | 137.800 | 20,000 | 83.755 | 10,000 | 0.305 | 10,000 | 0.305 |
| 10/04/2026 | 0.300 | 138.200 | 2,300,000 | 81.920 | 10,000 | 0.300 | 2,270,000 | 0.303 |
| 09/04/2026 | 0.290 | 135.500 | 20,160,000 | 83.914 | 10,080,000 | 0.290 | 10,080,000 | 0.290 |
| 08/04/2026 | 0.305 | 137.500 | 20,500,000 | 84.397 | 10,070,000 | 0.295 | 10,430,000 | 0.296 |
| 02/04/2026 | 0.320 | 140.500 | 0 | 81.092 | ||||
| 01/04/2026 | 0.320 | 139.200 | 22,560,000 | 83.449 | 12,150,000 | 0.316 | 10,410,000 | 0.315 |
| 31/03/2026 | 0.260 | 130.200 | 20,060,000 | 81.963 | 10,030,000 | 0.270 | 10,030,000 | 0.270 |
| 30/03/2026 | 0.280 | 133.100 | 120,000 | 82.419 | 60,000 | 0.284 | 60,000 | 0.278 |
| 27/03/2026 | 0.245 | 126.400 | 68,400,000 | 83.144 | 34,010,000 | 0.234 | 34,040,000 | 0.234 |
| 26/03/2026 | 0.232 | 123.700 | 121,500,000 | 83.643 | 60,750,000 | 0.241 | 60,750,000 | 0.241 |
| 25/03/2026 | 0.221 | 121.800 | 80,420,000 | 83.226 | 40,210,000 | 0.212 | 40,210,000 | 0.212 |
| 24/03/2026 | 0.211 | 120.000 | 200,000 | 82.829 | 100,000 | 0.192 | 100,000 | 0.194 |
| 23/03/2026 | 0.174 | 112.100 | 102,500,000 | 83.883 | 51,100,000 | 0.174 | 51,100,000 | 0.174 |
| 20/03/2026 | 0.186 | 115.600 | 680,000 | 81.101 | 340,000 | 0.185 | 340,000 | 0.191 |
| 19/03/2026 | 0.200 | 117.300 | 47,140,000 | 82.549 | 20,000,000 | 0.202 | 27,140,000 | 0.202 |
| 18/03/2026 | 0.218 | 120.100 | 0 | 83.237 | ||||
| 17/03/2026 | 0.200 | 117.500 | 0 | 81.636 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
