25809 港交摩通五乙購Ａ (認購證)
按盤價 
0.380 +0.005 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.375 | 389.800 | 270,000 | 34.569 | 270,000 | 0.375 | ||
| 18/06/2025 | 0.460 | 404.000 | 0 | 34.788 | ||||
| 17/06/2025 | 0.520 | 413.400 | 0 | 34.846 | ||||
| 16/06/2025 | 0.570 | 419.600 | 10,000 | 35.640 | 10,000 | 0.560 | ||
| 13/06/2025 | 0.520 | 413.600 | 0 | 34.353 | ||||
| 12/06/2025 | 0.520 | 411.400 | 230,000 | 35.506 | 200,000 | 0.520 | 30,000 | 0.553 |
| 11/06/2025 | 0.580 | 420.400 | 20,000 | 35.583 | 20,000 | 0.580 | ||
| 10/06/2025 | 0.550 | 414.800 | 0 | 36.153 | ||||
| 09/06/2025 | 0.550 | 415.800 | 0 | 35.488 | ||||
| 06/06/2025 | 0.480 | 402.400 | 0 | 36.361 | ||||
| 05/06/2025 | 0.485 | 405.200 | 0 | 35.233 | ||||
| 04/06/2025 | 0.475 | 403.000 | 0 | 35.426 | ||||
| 03/06/2025 | 0.430 | 395.400 | 110,000 | 35.467 | 110,000 | 0.427 | ||
| 02/06/2025 | 0.430 | 395.400 | 130,000 | 35.377 | 20,000 | 0.405 | 110,000 | 0.391 |
| 30/05/2025 | 0.430 | 395.800 | 10,000 | 34.917 | 10,000 | 0.430 | ||
| 29/05/2025 | 0.460 | 400.400 | 120,000 | 35.123 | 120,000 | 0.460 | ||
| 28/05/2025 | 0.415 | 391.000 | 0 | 35.774 | ||||
| 27/05/2025 | 0.460 | 398.200 | 220,000 | 35.439 | 40,000 | 0.453 | 180,000 | 0.464 |
| 26/05/2025 | 0.400 | 387.200 | 220,000 | 35.531 | 60,000 | 0.441 | 160,000 | 0.401 |
| 23/05/2025 | 0.400 | 387.200 | 40,000 | 35.267 | 20,000 | 0.435 | 20,000 | 0.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
