25809 港交摩通五乙購Ａ (認購證)
按盤價 
0.310 +0.055 (+21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.255 | 409.200 | 120,000 | 23.388 | 60,000 | 0.258 | ||
| 20/11/2025 | 0.340 | 417.600 | 0 | 27.938 | ||||
| 19/11/2025 | 0.340 | 416.400 | 30,000 | 30.316 | 10,000 | 0.340 | ||
| 18/11/2025 | 0.350 | 416.800 | 0 | 31.590 | ||||
| 17/11/2025 | 0.380 | 422.200 | 60,000 | 26.741 | 50,000 | 0.375 | ||
| 14/11/2025 | 0.425 | 425.200 | 0 | 31.437 | ||||
| 13/11/2025 | 0.520 | 436.600 | 0 | 29.563 | ||||
| 12/11/2025 | 0.520 | 437.400 | 50,000 | 25.849 | ||||
| 11/11/2025 | 0.500 | 435.400 | 10,000 | 24.457 | 10,000 | 0.495 | ||
| 10/11/2025 | 0.520 | 436.000 | 70,000 | 30.007 | 10,000 | 0.490 | ||
| 07/11/2025 | 0.470 | 428.600 | 0 | 32.734 | ||||
| 06/11/2025 | 0.485 | 433.000 | 0 | 25.396 | ||||
| 05/11/2025 | 0.435 | 423.600 | 0 | 33.262 | ||||
| 04/11/2025 | 0.450 | 425.600 | 10,000 | 32.500 | 10,000 | 0.450 | ||
| 03/11/2025 | 0.460 | 428.800 | 0 | 27.901 | ||||
| 31/10/2025 | 0.445 | 423.600 | 0 | 33.409 | ||||
| 30/10/2025 | 0.520 | 432.400 | 0 | 33.942 | ||||
| 28/10/2025 | 0.520 | 432.400 | 0 | 33.115 | ||||
| 27/10/2025 | 0.520 | 434.200 | 0 | 29.051 | ||||
| 24/10/2025 | 0.460 | 425.000 | 0 | 31.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
