25809 港交摩通五乙購Ａ (認購證)
按盤價 
0.580 +0.030 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.550 | 428.400 | 10,000 | 32.952 | 10,000 | 0.540 | ||
| 05/08/2025 | 0.510 | 423.400 | 0 | 32.289 | ||||
| 04/08/2025 | 0.500 | 421.000 | 900,000 | 32.873 | 450,000 | 0.489 | 450,000 | 0.483 |
| 01/08/2025 | 0.495 | 417.000 | 140,000 | 34.819 | 50,000 | 0.497 | 80,000 | 0.501 |
| 31/07/2025 | 0.590 | 427.000 | 20,000 | 37.592 | 20,000 | 0.615 | ||
| 30/07/2025 | 0.640 | 433.200 | 0 | 38.157 | ||||
| 29/07/2025 | 0.670 | 440.800 | 20,000 | 35.368 | 20,000 | 0.670 | ||
| 28/07/2025 | 0.740 | 449.400 | 110,000 | 35.805 | 110,000 | 0.740 | ||
| 25/07/2025 | 0.670 | 435.800 | 0 | 38.804 | ||||
| 24/07/2025 | 0.740 | 448.200 | 130,000 | 36.337 | 130,000 | 0.706 | ||
| 23/07/2025 | 0.660 | 439.800 | 160,000 | 34.338 | 150,000 | 0.660 | ||
| 22/07/2025 | 0.600 | 432.600 | 0 | 33.412 | ||||
| 21/07/2025 | 0.590 | 431.200 | 0 | 33.301 | ||||
| 18/07/2025 | 0.590 | 430.000 | 0 | 33.853 | ||||
| 17/07/2025 | 0.580 | 427.000 | 0 | 34.872 | ||||
| 16/07/2025 | 0.580 | 424.400 | 0 | 36.561 | ||||
| 15/07/2025 | 0.580 | 427.400 | 100,000 | 34.487 | 100,000 | 0.580 | ||
| 14/07/2025 | 0.590 | 423.600 | 0 | 37.977 | ||||
| 11/07/2025 | 0.600 | 425.600 | 40,000 | 37.265 | 40,000 | 0.585 | ||
| 10/07/2025 | 0.485 | 413.400 | 80,000 | 33.800 | 40,000 | 0.483 | 40,000 | 0.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
