25809 港交摩通五乙購Ａ (認購證)
按盤價 
0.310 +0.055 (+21.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.255 | 409.200 | 120,000 | 770,000 | 0.385 | 60,000 | 0.258 | ||
| 20/11/2025 | 0.340 | 417.600 | 0 | 830,000 | 0.415 | ||||
| 19/11/2025 | 0.340 | 416.400 | 30,000 | 830,000 | 0.415 | 10,000 | 0.340 | ||
| 18/11/2025 | 0.350 | 416.800 | 0 | 840,000 | 0.420 | ||||
| 17/11/2025 | 0.380 | 422.200 | 60,000 | 840,000 | 0.420 | 50,000 | 0.375 | ||
| 14/11/2025 | 0.425 | 425.200 | 0 | 890,000 | 0.445 | ||||
| 13/11/2025 | 0.520 | 436.600 | 0 | 890,000 | 0.445 | ||||
| 12/11/2025 | 0.520 | 437.400 | 50,000 | 890,000 | 0.445 | ||||
| 11/11/2025 | 0.500 | 435.400 | 10,000 | 890,000 | 0.445 | 10,000 | 0.495 | ||
| 10/11/2025 | 0.520 | 436.000 | 70,000 | 900,000 | 0.450 | 10,000 | 0.490 | ||
| 07/11/2025 | 0.470 | 428.600 | 0 | 910,000 | 0.455 | ||||
| 06/11/2025 | 0.485 | 433.000 | 0 | 910,000 | 0.455 | ||||
| 05/11/2025 | 0.435 | 423.600 | 0 | 910,000 | 0.455 | ||||
| 04/11/2025 | 0.450 | 425.600 | 10,000 | 910,000 | 0.455 | 10,000 | 0.450 | ||
| 03/11/2025 | 0.460 | 428.800 | 0 | 900,000 | 0.450 | ||||
| 31/10/2025 | 0.445 | 423.600 | 0 | 900,000 | 0.450 | ||||
| 30/10/2025 | 0.520 | 432.400 | 0 | 900,000 | 0.450 | ||||
| 28/10/2025 | 0.520 | 432.400 | 0 | 900,000 | 0.450 | ||||
| 27/10/2025 | 0.520 | 434.200 | 0 | 900,000 | 0.450 | ||||
| 24/10/2025 | 0.460 | 425.000 | 0 | 900,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
