25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.138 -0.003 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.141 | 11.380 | 9,200,000 | 37.301 | 4,200,000 | 0.147 | 5,000,000 | 0.146 |
| 18/06/2025 | 0.154 | 11.580 | 6,750,000 | 37.847 | 3,350,000 | 0.153 | 3,385,000 | 0.149 |
| 17/06/2025 | 0.156 | 11.620 | 3,350,000 | 37.791 | 800,000 | 0.160 | 2,550,000 | 0.158 |
| 16/06/2025 | 0.165 | 11.760 | 5,107,000 | 38.077 | 2,827,000 | 0.161 | 2,180,000 | 0.157 |
| 13/06/2025 | 0.149 | 11.440 | 3,097,000 | 38.068 | 2,260,000 | 0.157 | 837,000 | 0.152 |
| 12/06/2025 | 0.153 | 11.600 | 2,320,000 | 37.191 | 540,000 | 0.154 | 1,780,000 | 0.158 |
| 11/06/2025 | 0.164 | 11.800 | 4,001,000 | 37.253 | 1,200,000 | 0.169 | 2,701,000 | 0.165 |
| 10/06/2025 | 0.161 | 11.700 | 1,900,000 | 37.766 | 950,000 | 0.160 | 950,000 | 0.158 |
| 09/06/2025 | 0.157 | 11.600 | 5,205,000 | 37.965 | 2,550,000 | 0.149 | 2,555,000 | 0.145 |
| 06/06/2025 | 0.149 | 11.420 | 1,740,000 | 38.079 | 1,040,000 | 0.147 | 700,000 | 0.144 |
| 05/06/2025 | 0.146 | 11.480 | 2,070,000 | 36.831 | 750,000 | 0.149 | 1,240,000 | 0.146 |
| 04/06/2025 | 0.148 | 11.460 | 2,734,500 | 37.393 | 957,500 | 0.146 | 1,703,000 | 0.142 |
| 03/06/2025 | 0.154 | 11.620 | 4,380,000 | 37.161 | 1,990,000 | 0.152 | 2,290,000 | 0.149 |
| 02/06/2025 | 0.153 | 11.620 | 5,368,000 | 36.925 | 3,334,000 | 0.145 | 2,034,000 | 0.141 |
| 30/05/2025 | 0.154 | 11.640 | 2,300,000 | 36.803 | 640,000 | 0.161 | 1,660,000 | 0.157 |
| 29/05/2025 | 0.160 | 11.760 | 210,000 | 36.716 | 100,000 | 0.163 | 110,000 | 0.163 |
| 28/05/2025 | 0.161 | 11.720 | 2,100,000 | 37.279 | 1,000,000 | 0.162 | 1,000,000 | 0.161 |
| 27/05/2025 | 0.159 | 11.660 | 951,000 | 36.684 | 631,000 | 0.158 | 320,000 | 0.156 |
| 26/05/2025 | 0.156 | 11.580 | 2,008,000 | 36.875 | 1,304,000 | 0.156 | 704,000 | 0.156 |
| 23/05/2025 | 0.155 | 11.540 | 2,328,000 | 40.361 | 1,454,000 | 0.153 | 874,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
