25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.124 | 11.740 | 0 | 33.778 | ||||
| 14/11/2025 | 0.124 | 11.890 | 0 | 31.733 | ||||
| 13/11/2025 | 0.124 | 11.820 | 0 | 32.541 | ||||
| 12/11/2025 | 0.124 | 11.910 | 0 | 31.365 | ||||
| 11/11/2025 | 0.123 | 11.870 | 0 | 31.455 | ||||
| 10/11/2025 | 0.123 | 11.840 | 200,000 | 31.767 | ||||
| 07/11/2025 | 0.115 | 11.560 | 550,000 | 33.089 | ||||
| 06/11/2025 | 0.112 | 11.440 | 100,000 | 33.730 | ||||
| 05/11/2025 | 0.105 | 11.270 | 150,000 | 33.947 | 150,000 | 0.105 | ||
| 04/11/2025 | 0.112 | 11.260 | 0 | 35.595 | ||||
| 03/11/2025 | 0.112 | 11.290 | 300,000 | 35.181 | 300,000 | 0.112 | ||
| 31/10/2025 | 0.113 | 11.230 | 200,000 | 35.936 | 200,000 | 0.117 | ||
| 30/10/2025 | 0.121 | 11.310 | 230,500 | 36.872 | ||||
| 28/10/2025 | 0.129 | 11.410 | 0 | 37.391 | ||||
| 27/10/2025 | 0.130 | 11.510 | 0 | 36.359 | ||||
| 24/10/2025 | 0.126 | 11.460 | 0 | 35.824 | ||||
| 23/10/2025 | 0.126 | 11.360 | 200,000 | 36.950 | 200,000 | 0.129 | ||
| 22/10/2025 | 0.128 | 11.290 | 0 | 38.194 | ||||
| 21/10/2025 | 0.132 | 11.450 | 1,001,000 | 37.236 | 1,001,000 | 0.135 | ||
| 20/10/2025 | 0.133 | 11.410 | 0 | 37.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
