25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.144 +0.007 (+5.109%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.137 | 11.810 | 3,056,000 | 32.513 | 1,263,000 | 0.129 | ||
| 17/09/2025 | 0.120 | 11.580 | 0 | 31.363 | ||||
| 16/09/2025 | 0.117 | 11.480 | 0 | 31.920 | ||||
| 15/09/2025 | 0.115 | 11.400 | 270,000 | 32.306 | ||||
| 12/09/2025 | 0.115 | 11.420 | 550,000 | 31.936 | ||||
| 11/09/2025 | 0.124 | 11.630 | 780,000 | 31.544 | ||||
| 10/09/2025 | 0.109 | 11.270 | 0 | 32.119 | ||||
| 09/09/2025 | 0.109 | 11.190 | 0 | 32.940 | ||||
| 08/09/2025 | 0.110 | 11.290 | 305,500 | 32.041 | 201,000 | 0.107 | ||
| 05/09/2025 | 0.104 | 11.080 | 1,005,000 | 34.303 | 1,005,000 | 0.103 | ||
| 04/09/2025 | 0.100 | 11.014 | 1,103,000 | 32.484 | 1,103,000 | 0.102 | ||
| 03/09/2025 | 0.107 | 11.084 | 981,000 | 33.308 | 981,000 | 0.107 | ||
| 02/09/2025 | 0.118 | 11.314 | 770,000 | 33.587 | 770,000 | 0.120 | ||
| 01/09/2025 | 0.130 | 11.474 | 1,000,000 | 34.434 | 992,000 | 0.133 | ||
| 29/08/2025 | 0.137 | 11.594 | 800,000 | 34.466 | 500,000 | 0.137 | ||
| 28/08/2025 | 0.145 | 11.884 | 300,000 | 32.834 | 150,000 | 0.140 | ||
| 27/08/2025 | 0.148 | 11.624 | 2,000 | 36.398 | ||||
| 26/08/2025 | 0.150 | 11.664 | 0 | 37.787 | ||||
| 25/08/2025 | 0.151 | 11.684 | 26,000 | 37.726 | 26,000 | 0.151 | ||
| 22/08/2025 | 0.136 | 11.634 | 0 | 34.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
