| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 10.930 | 0 | 38.152 | |||||
| 15/04/2026 | 10.960 | 0 | 37.625 | |||||
| 14/04/2026 | 10.950 | 0 | 37.755 | |||||
| 13/04/2026 | 10.860 | 0 | 39.600 | |||||
| 10/04/2026 | 10.830 | 0 | 39.637 | |||||
| 09/04/2026 | 10.920 | 0 | 38.314 | |||||
| 08/04/2026 | 10.920 | 0 | 38.250 | |||||
| 02/04/2026 | 10.750 | 0 | 39.799 | |||||
| 01/04/2026 | 0.062 | 10.720 | 0 | 41.191 | ||||
| 31/03/2026 | 0.063 | 10.680 | 0 | 41.983 | ||||
| 30/03/2026 | 10.630 | 0 | 42.524 | |||||
| 27/03/2026 | 10.690 | 0 | 41.376 | |||||
| 26/03/2026 | 10.800 | 0 | 40.540 | |||||
| 25/03/2026 | 10.960 | 0 | 38.326 | |||||
| 24/03/2026 | 10.940 | 0 | 38.420 | |||||
| 23/03/2026 | 10.780 | 0 | 40.404 | |||||
| 20/03/2026 | 11.080 | 0 | 37.193 | |||||
| 19/03/2026 | 11.160 | 0 | 34.373 | |||||
| 18/03/2026 | 11.190 | 0 | 38.512 | |||||
| 17/03/2026 | 11.420 | 0 | 35.292 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF