25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.123 -0.001 (-0.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.124 | 11.740 | 0 | 26,038,500 | 65.096 | ||||
| 14/11/2025 | 0.124 | 11.890 | 0 | 26,038,500 | 65.096 | ||||
| 13/11/2025 | 0.124 | 11.820 | 0 | 26,038,500 | 65.096 | ||||
| 12/11/2025 | 0.124 | 11.910 | 0 | 26,038,500 | 65.096 | ||||
| 11/11/2025 | 0.123 | 11.870 | 0 | 26,038,500 | 65.096 | ||||
| 10/11/2025 | 0.123 | 11.840 | 200,000 | 26,038,500 | 65.096 | ||||
| 07/11/2025 | 0.115 | 11.560 | 550,000 | 26,038,500 | 65.096 | ||||
| 06/11/2025 | 0.112 | 11.440 | 100,000 | 26,038,500 | 65.096 | ||||
| 05/11/2025 | 0.105 | 11.270 | 150,000 | 26,038,500 | 65.096 | 150,000 | 0.105 | ||
| 04/11/2025 | 0.112 | 11.260 | 0 | 25,888,500 | 64.721 | ||||
| 03/11/2025 | 0.112 | 11.290 | 300,000 | 25,888,500 | 64.721 | 300,000 | 0.112 | ||
| 31/10/2025 | 0.113 | 11.230 | 200,000 | 25,588,500 | 63.971 | 200,000 | 0.117 | ||
| 30/10/2025 | 0.121 | 11.310 | 230,500 | 25,388,500 | 63.471 | ||||
| 28/10/2025 | 0.129 | 11.410 | 0 | 25,388,500 | 63.471 | ||||
| 27/10/2025 | 0.130 | 11.510 | 0 | 25,388,500 | 63.471 | ||||
| 24/10/2025 | 0.126 | 11.460 | 0 | 25,388,500 | 63.471 | ||||
| 23/10/2025 | 0.126 | 11.360 | 200,000 | 25,388,500 | 63.471 | 200,000 | 0.129 | ||
| 22/10/2025 | 0.128 | 11.290 | 0 | 25,188,500 | 62.971 | ||||
| 21/10/2025 | 0.132 | 11.450 | 1,001,000 | 25,188,500 | 62.971 | 1,001,000 | 0.135 | ||
| 20/10/2025 | 0.133 | 11.410 | 0 | 24,187,500 | 60.469 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
