25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.330 | 23,237.740 | 30,000 | 28.805 | 30,000 | 0.330 | ||
| 18/06/2025 | 0.370 | 23,710.690 | 0 | 29.235 | ||||
| 17/06/2025 | 0.395 | 23,980.300 | 50,000 | 29.558 | 50,000 | 0.395 | ||
| 16/06/2025 | 0.400 | 24,060.990 | 0 | 29.533 | ||||
| 13/06/2025 | 0.380 | 23,892.560 | 60,000 | 28.975 | 60,000 | 0.380 | ||
| 12/06/2025 | 0.400 | 24,035.380 | 0 | 29.465 | ||||
| 11/06/2025 | 0.425 | 24,366.940 | 0 | 29.545 | ||||
| 10/06/2025 | 0.405 | 24,162.870 | 0 | 29.333 | ||||
| 09/06/2025 | 0.405 | 24,181.430 | 0 | 29.323 | ||||
| 06/06/2025 | 0.385 | 23,792.540 | 0 | 29.785 | ||||
| 05/06/2025 | 0.385 | 23,906.970 | 0 | 29.358 | ||||
| 04/06/2025 | 0.365 | 23,654.030 | 0 | 29.217 | ||||
| 03/06/2025 | 0.360 | 23,512.490 | 0 | 29.774 | ||||
| 02/06/2025 | 0.335 | 23,157.970 | 70,000 | 29.617 | 10,000 | 0.335 | 60,000 | 0.305 |
| 30/05/2025 | 0.345 | 23,289.770 | 0 | 29.588 | ||||
| 29/05/2025 | 0.365 | 23,573.380 | 0 | 29.715 | ||||
| 28/05/2025 | 0.345 | 23,258.310 | 0 | 29.720 | ||||
| 27/05/2025 | 0.350 | 23,381.990 | 0 | 28.790 | ||||
| 26/05/2025 | 0.350 | 23,282.330 | 0 | 29.084 | ||||
| 23/05/2025 | 0.375 | 23,601.260 | 50,000 | 29.245 | 10,000 | 0.380 | 40,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
