25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.580 +0.010 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.570 | 26,544.850 | 20,000 | 25.861 | 20,000 | 0.580 | ||
| 17/09/2025 | 0.610 | 26,908.390 | 14,040,000 | 26.254 | 14,040,000 | 0.600 | ||
| 16/09/2025 | 0.560 | 26,438.510 | 0 | 26.132 | ||||
| 15/09/2025 | 0.560 | 26,446.560 | 0 | 26.082 | ||||
| 12/09/2025 | 0.560 | 26,388.160 | 50,000 | 26.399 | 50,000 | 0.560 | ||
| 11/09/2025 | 0.530 | 26,086.320 | 0 | 26.213 | ||||
| 10/09/2025 | 0.540 | 26,200.260 | 580,000 | 26.226 | 570,000 | 0.511 | 10,000 | 0.540 |
| 09/09/2025 | 0.490 | 25,938.130 | 20,000 | 24.725 | 20,000 | 0.480 | ||
| 08/09/2025 | 0.465 | 25,633.910 | 0 | 24.849 | ||||
| 05/09/2025 | 0.455 | 25,417.980 | 50,000 | 25.401 | 50,000 | 0.438 | ||
| 04/09/2025 | 0.425 | 25,058.510 | 50,000 | 25.317 | 50,000 | 0.430 | ||
| 03/09/2025 | 0.450 | 25,343.430 | 0 | 25.336 | ||||
| 02/09/2025 | 0.465 | 25,496.550 | 0 | 25.822 | ||||
| 01/09/2025 | 0.470 | 25,617.420 | 0 | 25.605 | ||||
| 29/08/2025 | 0.425 | 25,077.620 | 0 | 25.547 | ||||
| 28/08/2025 | 0.425 | 24,998.820 | 0 | 25.858 | ||||
| 27/08/2025 | 0.440 | 25,201.760 | 100,000 | 25.684 | 100,000 | 0.455 | ||
| 26/08/2025 | 0.470 | 25,524.920 | 0 | 27.549 | ||||
| 25/08/2025 | 0.500 | 25,829.910 | 200,000 | 27.890 | 200,000 | 0.493 | ||
| 22/08/2025 | 0.445 | 25,339.140 | 0 | 27.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
