25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.415 +0.010 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.405 | 24,733.450 | 0 | 27.428 | ||||
| 01/08/2025 | 0.405 | 24,507.810 | 20,000 | 28.301 | 20,000 | 0.430 | ||
| 31/07/2025 | 0.440 | 24,773.330 | 0 | 29.070 | ||||
| 30/07/2025 | 0.465 | 25,176.930 | 0 | 28.595 | ||||
| 29/07/2025 | 0.500 | 25,524.450 | 0 | 29.089 | ||||
| 28/07/2025 | 0.500 | 25,562.130 | 0 | 28.932 | ||||
| 25/07/2025 | 0.490 | 25,388.350 | 0 | 29.051 | ||||
| 24/07/2025 | 0.500 | 25,667.180 | 50,000 | 28.336 | 50,000 | 0.500 | ||
| 23/07/2025 | 0.490 | 25,538.070 | 80,000 | 28.436 | 80,000 | 0.470 | ||
| 22/07/2025 | 0.455 | 25,130.030 | 20,000 | 28.298 | 20,000 | 0.455 | ||
| 21/07/2025 | 0.440 | 24,994.140 | 0 | 28.065 | ||||
| 18/07/2025 | 0.430 | 24,825.660 | 0 | 28.248 | ||||
| 17/07/2025 | 0.405 | 24,498.950 | 40,000 | 28.196 | 40,000 | 0.405 | ||
| 16/07/2025 | 0.410 | 24,517.760 | 0 | 28.371 | ||||
| 15/07/2025 | 0.410 | 24,590.120 | 0 | 28.266 | ||||
| 14/07/2025 | 0.385 | 24,203.320 | 0 | 28.447 | ||||
| 11/07/2025 | 0.385 | 24,139.570 | 14,000,000 | 28.677 | 14,000,000 | 0.390 | ||
| 10/07/2025 | 0.365 | 24,028.370 | 100,000 | 27.972 | 100,000 | 0.360 | ||
| 09/07/2025 | 0.355 | 23,892.320 | 100,000 | 27.869 | 100,000 | 0.355 | ||
| 08/07/2025 | 0.375 | 24,148.070 | 0 | 28.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
