25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.335 | 22,504.680 | 210,000 | 1,470,000 | 0.490 | 200,000 | 0.325 | 10,000 | 0.325 |
| 30/04/2025 | 0.305 | 22,119.410 | 0 | 1,660,000 | 0.553 | ||||
| 29/04/2025 | 0.305 | 22,008.110 | 0 | 1,660,000 | 0.553 | ||||
| 28/04/2025 | 0.315 | 21,971.960 | 200,000 | 1,660,000 | 0.553 | 200,000 | 0.320 | ||
| 25/04/2025 | 0.320 | 21,980.740 | 110,000 | 1,460,000 | 0.487 | 100,000 | 0.335 | 10,000 | 0.330 |
| 24/04/2025 | 0.315 | 21,909.760 | 20,000 | 1,550,000 | 0.517 | 20,000 | 0.315 | ||
| 23/04/2025 | 0.330 | 22,072.620 | 10,000 | 1,530,000 | 0.510 | 10,000 | 0.330 | ||
| 22/04/2025 | 0.300 | 21,562.320 | 0 | 1,520,000 | 0.507 | ||||
| 17/04/2025 | 0.295 | 21,395.140 | 60,000 | 1,520,000 | 0.507 | 60,000 | 0.293 | ||
| 16/04/2025 | 0.270 | 21,056.980 | 60,000 | 1,580,000 | 0.527 | 60,000 | 0.273 | ||
| 15/04/2025 | 0.310 | 21,466.270 | 0 | 1,520,000 | 0.507 | ||||
| 14/04/2025 | 0.320 | 21,417.400 | 10,000 | 1,520,000 | 0.507 | 10,000 | 0.320 | ||
| 11/04/2025 | 0.310 | 20,914.690 | 10,000 | 1,510,000 | 0.503 | 10,000 | 0.300 | ||
| 10/04/2025 | 0.285 | 20,681.780 | 70,000 | 1,500,000 | 0.500 | 60,000 | 0.303 | 10,000 | 0.290 |
| 09/04/2025 | 0.280 | 20,264.490 | 16,390,000 | 1,550,000 | 0.517 | 16,050,000 | 0.229 | 340,000 | 0.236 |
| 08/04/2025 | 0.270 | 20,127.680 | 15,920,000 | 17,260,000 | 5.753 | 15,920,000 | 0.293 | ||
| 07/04/2025 | 0.270 | 19,828.300 | 180,000 | 1,340,000 | 0.447 | 90,000 | 0.281 | 90,000 | 0.272 |
| 03/04/2025 | 0.345 | 22,849.810 | 180,000 | 1,340,000 | 0.447 | 40,000 | 0.345 | 140,000 | 0.341 |
| 02/04/2025 | 0.375 | 23,202.530 | 0 | 1,240,000 | 0.413 | ||||
| 01/04/2025 | 0.380 | 23,206.840 | 140,000 | 1,240,000 | 0.413 | 140,000 | 0.381 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
