日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.385 | 14.500 | 0 | 77.930 | ||||
30/04/2025 | 0.335 | 14.200 | 0 | 71.704 | ||||
29/04/2025 | 0.300 | 13.980 | 0 | 68.577 | ||||
28/04/2025 | 0.295 | 13.900 | 0 | 69.451 | ||||
25/04/2025 | 0.315 | 14.000 | 0 | 67.658 | ||||
24/04/2025 | 0.315 | 14.000 | 0 | 66.388 | ||||
23/04/2025 | 0.335 | 14.120 | 0 | 66.353 | ||||
22/04/2025 | 0.300 | 13.860 | 0 | 65.469 | ||||
17/04/2025 | 0.270 | 13.680 | 0 | 58.400 | ||||
16/04/2025 | 0.260 | 13.520 | 0 | 60.754 | ||||
15/04/2025 | 0.295 | 13.700 | 0 | 63.656 | ||||
14/04/2025 | 0.285 | 13.660 | 0 | 61.299 | ||||
11/04/2025 | 0.240 | 13.260 | 0 | 60.044 | ||||
10/04/2025 | 0.233 | 13.180 | 0 | 59.929 | ||||
09/04/2025 | 0.232 | 13.080 | 0 | 62.097 | ||||
08/04/2025 | 0.196 | 12.900 | 0 | 56.746 | ||||
07/04/2025 | 0.185 | 12.720 | 0 | 58.191 | ||||
03/04/2025 | 0.570 | 15.200 | 0 | 71.791 | ||||
02/04/2025 | 0.630 | 15.580 | 0 | 71.168 | ||||
01/04/2025 | 0.560 | 15.200 | 0 | 67.239 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |