25834 紫金瑞銀六乙購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.017 | 33.300 | 640,000 | 4,830,000 | 4.830 | 170,000 | 0.019 | 470,000 | 0.018 |
| 14/09/2026 | 0.022 | 34.620 | 40,000 | 4,530,000 | 4.530 | 40,000 | 0.022 | ||
| 11/09/2026 | 0.024 | 34.820 | 1,280,000 | 4,570,000 | 4.570 | 620,000 | 0.024 | 660,000 | 0.023 |
| 10/09/2026 | 0.037 | 37.340 | 390,000 | 4,530,000 | 4.530 | 120,000 | 0.036 | 270,000 | 0.037 |
| 09/09/2026 | 0.039 | 37.600 | 280,000 | 4,380,000 | 4.380 | 280,000 | 0.039 | ||
| 08/09/2026 | 0.037 | 36.960 | 420,000 | 4,660,000 | 4.660 | 70,000 | 0.035 | 350,000 | 0.036 |
| 07/09/2026 | 0.031 | 35.920 | 0 | 4,380,000 | 4.380 | ||||
| 04/09/2026 | 0.035 | 36.600 | 0 | 4,380,000 | 4.380 | ||||
| 03/09/2026 | 0.034 | 36.340 | 60,000 | 4,380,000 | 4.380 | 30,000 | 0.036 | 30,000 | 0.034 |
| 02/09/2026 | 0.030 | 35.800 | 320,000 | 4,380,000 | 4.380 | 160,000 | 0.028 | 160,000 | 0.029 |
| 01/09/2026 | 0.035 | 36.420 | 100,000 | 4,380,000 | 4.380 | 100,000 | 0.037 | ||
| 31/08/2026 | 0.036 | 36.620 | 150,000 | 4,480,000 | 4.480 | 50,000 | 0.033 | 100,000 | 0.035 |
| 28/08/2026 | 0.047 | 38.280 | 0 | 4,430,000 | 4.430 | ||||
| 27/08/2026 | 0.045 | 37.660 | 0 | 4,430,000 | 4.430 | ||||
| 26/08/2026 | 0.049 | 38.080 | 1,210,000 | 4,430,000 | 4.430 | 630,000 | 0.052 | 560,000 | 0.049 |
| 25/08/2026 | 0.041 | 37.040 | 510,000 | 4,500,000 | 4.500 | 280,000 | 0.048 | 230,000 | 0.047 |
| 24/08/2026 | 0.052 | 38.440 | 2,160,000 | 4,550,000 | 4.550 | 1,030,000 | 0.055 | 1,130,000 | 0.055 |
| 21/08/2026 | 0.053 | 38.560 | 780,000 | 4,450,000 | 4.450 | 640,000 | 0.052 | 90,000 | 0.046 |
| 20/08/2026 | 0.043 | 36.760 | 840,000 | 5,000,000 | 5.000 | 550,000 | 0.045 | 240,000 | 0.046 |
| 19/08/2026 | 0.032 | 34.900 | 0 | 5,310,000 | 5.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
