25844 廣發麥銀六六購Ａ (認購證)
按盤價 
0.960 +0.100 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.860 | 12.780 | 352,000 | 95.244 | 20,000 | 0.850 | 332,000 | 0.859 |
| 23/06/2025 | 0.790 | 12.240 | 40,000 | 95.304 | 20,000 | 0.760 | 20,000 | 0.770 |
| 20/06/2025 | 0.750 | 11.980 | 40,000 | 94.143 | 20,000 | 0.750 | 20,000 | 0.750 |
| 19/06/2025 | 0.730 | 11.820 | 80,000 | 94.070 | 40,000 | 0.750 | 40,000 | 0.765 |
| 18/06/2025 | 0.830 | 12.300 | 40,000 | 98.426 | 20,000 | 0.830 | 20,000 | 0.830 |
| 17/06/2025 | 0.900 | 12.760 | 59,000 | 99.237 | 30,000 | 0.897 | 29,000 | 0.900 |
| 16/06/2025 | 0.890 | 12.680 | 133,000 | 99.196 | 63,000 | 0.875 | 70,000 | 0.877 |
| 13/06/2025 | 0.860 | 12.460 | 130,000 | 98.735 | 90,000 | 0.854 | 40,000 | 0.865 |
| 12/06/2025 | 0.900 | 12.760 | 430,000 | 98.525 | 340,000 | 0.905 | 90,000 | 0.949 |
| 11/06/2025 | 0.890 | 12.740 | 120,000 | 97.541 | 60,000 | 0.900 | 60,000 | 0.903 |
| 10/06/2025 | 0.800 | 12.000 | 161,000 | 98.532 | 80,000 | 0.810 | 81,000 | 0.808 |
| 09/06/2025 | 0.800 | 12.120 | 465,000 | 96.511 | 83,000 | 0.817 | 382,000 | 0.804 |
| 06/06/2025 | 0.750 | 11.580 | 160,000 | 98.542 | 80,000 | 0.753 | 80,000 | 0.750 |
| 05/06/2025 | 0.770 | 11.740 | 80,000 | 98.318 | 40,000 | 0.760 | 40,000 | 0.755 |
| 04/06/2025 | 0.730 | 11.480 | 40,000 | 97.392 | 20,000 | 0.730 | 20,000 | 0.730 |
| 03/06/2025 | 0.690 | 11.200 | 0 | 96.881 | ||||
| 02/06/2025 | 0.680 | 11.040 | 4,000 | 97.997 | 4,000 | 0.640 | ||
| 30/05/2025 | 0.680 | 11.040 | 120,000 | 97.593 | 60,000 | 0.683 | 60,000 | 0.683 |
| 29/05/2025 | 0.700 | 11.160 | 121,000 | 105.009 | 60,000 | 0.703 | 61,000 | 0.707 |
| 28/05/2025 | 0.680 | 10.907 | 80,000 | 99.414 | 40,000 | 0.685 | 40,000 | 0.685 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
