25844 廣發麥銀六六購Ａ (認購證)
按盤價 
1.520 -0.100 (-6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 1.620 | 18.100 | 5,000 | 98.368 | 5,000 | 1.650 | ||
| 06/08/2025 | 1.600 | 18.190 | 0 | 94.463 | ||||
| 05/08/2025 | 1.590 | 18.140 | 0 | 94.079 | ||||
| 04/08/2025 | 1.500 | 17.500 | 11,000 | 95.200 | 11,000 | 1.420 | ||
| 01/08/2025 | 1.420 | 16.840 | 32,000 | 97.284 | 32,000 | 1.450 | ||
| 31/07/2025 | 1.480 | 17.140 | 0 | 98.607 | ||||
| 30/07/2025 | 1.550 | 17.600 | 0 | 98.191 | ||||
| 29/07/2025 | 1.560 | 17.780 | 0 | 96.100 | ||||
| 28/07/2025 | 1.560 | 17.780 | 5,000 | 95.941 | 3,000 | 1.520 | 2,000 | 1.550 |
| 25/07/2025 | 1.520 | 17.500 | 0 | 95.932 | ||||
| 24/07/2025 | 1.520 | 17.540 | 0 | 95.084 | ||||
| 23/07/2025 | 1.500 | 17.380 | 2,000 | 95.495 | 2,000 | 1.485 | ||
| 22/07/2025 | 1.430 | 16.900 | 13,000 | 95.866 | 12,000 | 1.320 | 1,000 | 1.430 |
| 21/07/2025 | 1.360 | 16.280 | 2,000 | 98.516 | 2,000 | 1.360 | ||
| 18/07/2025 | 1.280 | 15.840 | 0 | 96.579 | ||||
| 17/07/2025 | 1.160 | 15.080 | 0 | 95.657 | ||||
| 16/07/2025 | 1.160 | 14.960 | 0 | 97.480 | ||||
| 15/07/2025 | 1.190 | 15.140 | 0 | 97.842 | ||||
| 14/07/2025 | 1.190 | 15.280 | 0 | 95.384 | ||||
| 11/07/2025 | 1.100 | 14.620 | 70,000 | 95.664 | 70,000 | 1.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
