日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 1.610 | 18.270 | 0 | 98.583 | ||||
22/09/2025 | 1.630 | 18.740 | 12,000 | 91.393 | 12,000 | 1.590 | ||
19/09/2025 | 1.680 | 18.630 | 0 | 99.175 | ||||
18/09/2025 | 1.730 | 18.870 | 0 | 100.291 | ||||
17/09/2025 | 1.770 | 19.150 | 3,000 | 99.353 | 3,000 | 1.780 | ||
16/09/2025 | 1.640 | 18.350 | 0 | 99.395 | ||||
15/09/2025 | 1.730 | 18.890 | 10,000 | 99.448 | 10,000 | 1.740 | ||
12/09/2025 | 1.740 | 19.200 | 13,000 | 93.871 | 4,000 | 1.720 | 9,000 | 1.741 |
11/09/2025 | 1.710 | 18.940 | 0 | 97.401 | ||||
10/09/2025 | 1.710 | 18.620 | 2,000 | 101.328 | 2,000 | 1.740 | ||
09/09/2025 | 1.620 | 18.590 | 0 | 90.892 | ||||
08/09/2025 | 1.520 | 17.790 | 0 | 94.208 | ||||
05/09/2025 | 1.430 | 17.330 | 0 | 91.627 | ||||
04/09/2025 | 1.420 | 17.050 | 0 | 95.494 | ||||
03/09/2025 | 1.480 | 17.330 | 0 | 97.201 | ||||
02/09/2025 | 1.580 | 17.860 | 0 | 99.225 | ||||
01/09/2025 | 1.640 | 18.490 | 0 | 94.122 | ||||
29/08/2025 | 1.640 | 18.400 | 0 | 95.292 | ||||
28/08/2025 | 1.640 | 18.520 | 0 | 92.824 | ||||
27/08/2025 | 1.640 | 18.190 | 0 | 98.897 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |