25844 廣發麥銀六六購Ａ (認購證)
按盤價 
1.580 -0.030 (-1.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 1.610 | 18.270 | 0 | 32,000 | 0.086 | ||||
| 22/09/2025 | 1.630 | 18.740 | 12,000 | 32,000 | 0.086 | 12,000 | 1.590 | ||
| 19/09/2025 | 1.680 | 18.630 | 0 | 44,000 | 0.119 | ||||
| 18/09/2025 | 1.730 | 18.870 | 0 | 44,000 | 0.119 | ||||
| 17/09/2025 | 1.770 | 19.150 | 3,000 | 44,000 | 0.119 | 3,000 | 1.780 | ||
| 16/09/2025 | 1.640 | 18.350 | 0 | 41,000 | 0.111 | ||||
| 15/09/2025 | 1.730 | 18.890 | 10,000 | 41,000 | 0.111 | 10,000 | 1.740 | ||
| 12/09/2025 | 1.740 | 19.200 | 13,000 | 31,000 | 0.084 | 4,000 | 1.720 | 9,000 | 1.741 |
| 11/09/2025 | 1.710 | 18.940 | 0 | 26,000 | 0.070 | ||||
| 10/09/2025 | 1.710 | 18.620 | 2,000 | 26,000 | 0.070 | 2,000 | 1.740 | ||
| 09/09/2025 | 1.620 | 18.590 | 0 | 28,000 | 0.076 | ||||
| 08/09/2025 | 1.520 | 17.790 | 0 | 28,000 | 0.076 | ||||
| 05/09/2025 | 1.430 | 17.330 | 0 | 28,000 | 0.076 | ||||
| 04/09/2025 | 1.420 | 17.050 | 0 | 28,000 | 0.076 | ||||
| 03/09/2025 | 1.480 | 17.330 | 0 | 28,000 | 0.076 | ||||
| 02/09/2025 | 1.580 | 17.860 | 0 | 28,000 | 0.076 | ||||
| 01/09/2025 | 1.640 | 18.490 | 0 | 28,000 | 0.076 | ||||
| 29/08/2025 | 1.640 | 18.400 | 0 | 28,000 | 0.076 | ||||
| 28/08/2025 | 1.640 | 18.520 | 0 | 28,000 | 0.076 | ||||
| 27/08/2025 | 1.640 | 18.190 | 0 | 28,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
