25844 廣發麥銀六六購Ａ (認購證)
按盤價 
0.730 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.730 | 15.870 | 0 | 58,000 | 0.157 | ||||
| 27/05/2026 | 0.730 | 16.040 | 40,000 | 58,000 | 0.157 | 40,000 | 0.730 | ||
| 26/05/2026 | 0.800 | 16.340 | 0 | 98,000 | 0.265 | ||||
| 22/05/2026 | 0.800 | 16.220 | 0 | 98,000 | 0.265 | ||||
| 21/05/2026 | 0.820 | 16.620 | 0 | 98,000 | 0.265 | ||||
| 20/05/2026 | 0.800 | 16.300 | 0 | 98,000 | 0.265 | ||||
| 19/05/2026 | 0.800 | 16.390 | 0 | 98,000 | 0.265 | ||||
| 18/05/2026 | 0.800 | 16.290 | 0 | 98,000 | 0.265 | ||||
| 15/05/2026 | 0.880 | 16.670 | 0 | 98,000 | 0.265 | ||||
| 14/05/2026 | 0.990 | 17.190 | 0 | 98,000 | 0.265 | ||||
| 13/05/2026 | 1.040 | 17.420 | 0 | 98,000 | 0.265 | ||||
| 12/05/2026 | 1.040 | 17.660 | 0 | 98,000 | 0.265 | ||||
| 11/05/2026 | 1.020 | 17.560 | 4,000 | 98,000 | 0.265 | 4,000 | 0.980 | ||
| 08/05/2026 | 1.000 | 17.410 | 4,000 | 102,000 | 0.275 | ||||
| 07/05/2026 | 1.060 | 17.600 | 0 | 102,000 | 0.275 | ||||
| 06/05/2026 | 1.070 | 17.660 | 0 | 102,000 | 0.275 | ||||
| 05/05/2026 | 1.070 | 17.540 | 0 | 102,000 | 0.275 | ||||
| 04/05/2026 | 1.090 | 17.880 | 0 | 102,000 | 0.275 | ||||
| 30/04/2026 | 1.090 | 17.640 | 0 | 102,000 | 0.275 | ||||
| 29/04/2026 | 1.090 | 17.880 | 0 | 102,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
