25854 匯豐法巴五六購Ｂ (認購證)
按盤價 
1.180 +0.090 (+8.257%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.090 | 86.200 | 8,000 | 31.610 | ||||
| 30/04/2025 | 1.220 | 87.100 | 0 | 41.433 | ||||
| 29/04/2025 | 1.300 | 88.350 | 28,000 | 32.572 | ||||
| 28/04/2025 | 1.070 | 85.750 | 20,000 | 34.398 | 20,000 | 1.070 | ||
| 25/04/2025 | 1.050 | 85.350 | 0 | 35.502 | ||||
| 24/04/2025 | 1.060 | 85.400 | 0 | 35.906 | ||||
| 23/04/2025 | 1.070 | 85.900 | 20,000 | 28.801 | 20,000 | 0.910 | ||
| 22/04/2025 | 0.770 | 82.350 | 24,000 | 30.053 | 24,000 | 0.760 | ||
| 17/04/2025 | 0.680 | 80.800 | 20,000 | 31.787 | 20,000 | 0.680 | ||
| 16/04/2025 | 0.610 | 79.550 | 16,000 | 33.445 | 16,000 | 0.620 | ||
| 15/04/2025 | 0.570 | 78.800 | 0 | 34.124 | ||||
| 14/04/2025 | 0.570 | 78.500 | 0 | 35.579 | ||||
| 11/04/2025 | 0.445 | 75.500 | 0 | 38.982 | ||||
| 10/04/2025 | 0.460 | 75.700 | 120,000 | 38.968 | 120,000 | 0.459 | ||
| 09/04/2025 | 0.330 | 71.700 | 1,348,000 | 43.919 | 560,000 | 0.268 | 212,000 | 0.283 |
| 08/04/2025 | 0.355 | 72.700 | 0 | 41.863 | ||||
| 07/04/2025 | 0.370 | 73.400 | 548,000 | 39.998 | 16,000 | 0.350 | 500,000 | 0.305 |
| 03/04/2025 | 1.150 | 86.100 | 0 | 31.492 | ||||
| 02/04/2025 | 1.340 | 88.000 | 0 | 34.426 | ||||
| 01/04/2025 | 1.350 | 88.750 | 0 | 21.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
