25869 海油匯豐五五沽Ａ (認沽證)
按盤價 
0.194 +0.008 (+4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.186 | 16.780 | 0 | 37.916 | ||||
| 30/04/2025 | 0.191 | 16.760 | 0 | 37.145 | ||||
| 29/04/2025 | 0.191 | 16.740 | 0 | 35.580 | ||||
| 28/04/2025 | 0.182 | 17.000 | 0 | 41.182 | ||||
| 25/04/2025 | 0.195 | 16.860 | 0 | 38.308 | ||||
| 24/04/2025 | 0.203 | 16.860 | 0 | 39.840 | ||||
| 23/04/2025 | 0.172 | 17.160 | 0 | 39.584 | ||||
| 22/04/2025 | 0.200 | 17.000 | 0 | 41.824 | ||||
| 17/04/2025 | 0.224 | 16.820 | 0 | 40.019 | ||||
| 16/04/2025 | 0.260 | 16.460 | 0 | 37.725 | ||||
| 15/04/2025 | 0.247 | 16.620 | 0 | 38.933 | ||||
| 14/04/2025 | 0.265 | 16.640 | 0 | 43.298 | ||||
| 11/04/2025 | 0.320 | 16.200 | 0 | 42.037 | ||||
| 10/04/2025 | 0.335 | 16.200 | 0 | 45.209 | ||||
| 09/04/2025 | 0.360 | 15.940 | 0 | 42.474 | ||||
| 08/04/2025 | 0.330 | 16.140 | 500,000 | 41.302 | 380,000 | 0.316 | 120,000 | 0.310 |
| 07/04/2025 | 0.415 | 15.620 | 5,765,000 | 44.306 | 2,990,000 | 0.303 | 1,720,000 | 0.282 |
| 03/04/2025 | 0.060 | 18.440 | 2,405,000 | 28.001 | 1,200,000 | 0.058 | 1,205,000 | 0.054 |
| 02/04/2025 | 0.042 | 18.840 | 1,950,000 | 27.600 | 975,000 | 0.040 | 900,000 | 0.042 |
| 01/04/2025 | 0.038 | 19.020 | 1,200,000 | 28.041 | 525,000 | 0.036 | 650,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
