25872 海油瑞銀五五沽Ａ (認沽證)
按盤價 
0.205 +0.012 (+6.218%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.193 | 16.780 | 0 | 40.193 | ||||
| 30/04/2025 | 0.194 | 16.760 | 0 | 38.080 | ||||
| 29/04/2025 | 0.194 | 16.740 | 0 | 36.504 | ||||
| 28/04/2025 | 0.181 | 17.000 | 0 | 40.898 | ||||
| 25/04/2025 | 0.195 | 16.860 | 0 | 38.308 | ||||
| 24/04/2025 | 0.199 | 16.860 | 0 | 38.767 | ||||
| 23/04/2025 | 0.169 | 17.160 | 0 | 38.820 | ||||
| 22/04/2025 | 0.200 | 17.000 | 0 | 41.824 | ||||
| 17/04/2025 | 0.222 | 16.820 | 0 | 39.538 | ||||
| 16/04/2025 | 0.260 | 16.460 | 0 | 37.725 | ||||
| 15/04/2025 | 0.243 | 16.620 | 0 | 37.965 | ||||
| 14/04/2025 | 0.255 | 16.640 | 0 | 40.940 | ||||
| 11/04/2025 | 0.315 | 16.200 | 300,000 | 40.803 | 300,000 | 0.325 | ||
| 10/04/2025 | 0.315 | 16.200 | 1,820,000 | 40.376 | 1,820,000 | 0.274 | ||
| 09/04/2025 | 0.370 | 15.940 | 19,695,000 | 44.993 | 11,060,000 | 0.375 | 8,635,000 | 0.368 |
| 08/04/2025 | 0.320 | 16.140 | 5,550,000 | 38.886 | 5,350,000 | 0.294 | ||
| 07/04/2025 | 0.410 | 15.620 | 14,130,000 | 42.969 | 2,885,000 | 0.310 | 10,025,000 | 0.358 |
| 03/04/2025 | 0.053 | 18.440 | 100,000 | 26.367 | 100,000 | 0.053 | ||
| 02/04/2025 | 0.040 | 18.840 | 50,000 | 27.069 | 50,000 | 0.040 | ||
| 01/04/2025 | 0.038 | 19.020 | 0 | 28.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
