25876 遠能華泰六八購Ａ (認購證)
按盤價 
0.045 -0.048 (-51.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.093 | 16.950 | 404,000 | 66.601 | 334,000 | 0.088 | 70,000 | 0.100 |
| 12/06/2026 | 0.018 | 14.230 | 30,000 | 63.546 | 15,000 | 0.017 | 15,000 | 0.020 |
| 11/06/2026 | 0.010 | 13.070 | 0 | 66.483 | ||||
| 10/06/2026 | 0.010 | 13.030 | 0 | 66.289 | ||||
| 09/06/2026 | 0.011 | 13.020 | 0 | 66.937 | ||||
| 08/06/2026 | 0.011 | 13.030 | 100,000 | 66.303 | 100,000 | 0.010 | ||
| 05/06/2026 | 0.018 | 13.870 | 1,885,000 | 63.216 | 1,885,000 | 0.020 | ||
| 04/06/2026 | 0.025 | 14.020 | 0 | 65.802 | ||||
| 03/06/2026 | 0.029 | 14.170 | 1,800,000 | 66.106 | 800,000 | 0.033 | 1,000,000 | 0.035 |
| 02/06/2026 | 0.051 | 15.090 | 2,522,000 | 66.260 | 1,200,000 | 0.047 | 1,322,000 | 0.047 |
| 01/06/2026 | 0.051 | 15.000 | 3,808,000 | 66.650 | 1,840,000 | 0.062 | 1,968,000 | 0.060 |
| 29/05/2026 | 0.088 | 15.990 | 2,000,000 | 66.589 | 1,000,000 | 0.104 | 1,000,000 | 0.102 |
| 28/05/2026 | 0.111 | 16.410 | 1,540,000 | 67.405 | 720,000 | 0.140 | 820,000 | 0.136 |
| 27/05/2026 | 0.129 | 16.730 | 5,668,000 | 67.543 | 2,984,000 | 0.154 | 2,683,000 | 0.152 |
| 26/05/2026 | 0.200 | 17.810 | 811,000 | 68.699 | 400,000 | 0.186 | 411,000 | 0.185 |
| 22/05/2026 | 0.295 | 19.210 | 0 | 65.462 | ||||
| 21/05/2026 | 0.237 | 18.230 | 840,000 | 67.806 | 400,000 | 0.255 | 440,000 | 0.251 |
| 20/05/2026 | 0.250 | 18.550 | 550,000 | 65.728 | 350,000 | 0.238 | 200,000 | 0.247 |
| 19/05/2026 | 0.206 | 17.720 | 1,190,000 | 67.633 | 520,000 | 0.223 | 670,000 | 0.218 |
| 18/05/2026 | 0.212 | 17.780 | 800,000 | 67.548 | 400,000 | 0.220 | 400,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
