25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
0.242 +0.006 (+2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.236 | 86.200 | 40,000 | 21.457 | 20,000 | 0.230 | 20,000 | 0.231 |
| 30/04/2025 | 0.250 | 87.100 | 0 | 21.734 | ||||
| 29/04/2025 | 0.255 | 88.350 | 744,000 | 20.512 | 372,000 | 0.240 | 372,000 | 0.239 |
| 28/04/2025 | 0.234 | 85.750 | 40,000 | 21.308 | 20,000 | 0.238 | 20,000 | 0.238 |
| 25/04/2025 | 0.231 | 85.350 | 200,000 | 21.401 | 100,000 | 0.237 | 100,000 | 0.236 |
| 24/04/2025 | 0.231 | 85.400 | 632,000 | 21.338 | 316,000 | 0.228 | 316,000 | 0.228 |
| 23/04/2025 | 0.230 | 85.900 | 130,000 | 20.749 | 130,000 | 0.225 | ||
| 22/04/2025 | 0.202 | 82.350 | 352,000 | 21.719 | 176,000 | 0.196 | 176,000 | 0.196 |
| 17/04/2025 | 0.192 | 80.800 | 136,000 | 22.202 | 68,000 | 0.193 | 68,000 | 0.192 |
| 16/04/2025 | 0.188 | 79.550 | 176,000 | 22.982 | 88,000 | 0.195 | 88,000 | 0.196 |
| 15/04/2025 | 0.188 | 78.800 | 130,000 | 23.752 | 130,000 | 0.187 | ||
| 14/04/2025 | 0.194 | 78.500 | 10,000 | 24.579 | 10,000 | 0.190 | ||
| 11/04/2025 | 0.177 | 75.500 | 0 | 25.700 | ||||
| 10/04/2025 | 0.187 | 75.700 | 0 | 26.479 | ||||
| 09/04/2025 | 0.159 | 71.700 | 192,000 | 27.366 | 96,000 | 0.161 | 96,000 | 0.160 |
| 08/04/2025 | 0.169 | 72.700 | 744,000 | 27.396 | 272,000 | 0.170 | 472,000 | 0.172 |
| 07/04/2025 | 0.170 | 73.400 | 142,000 | 26.830 | 46,000 | 0.172 | 96,000 | 0.175 |
| 03/04/2025 | 0.225 | 86.100 | 0 | 19.906 | ||||
| 02/04/2025 | 0.255 | 88.000 | 0 | 20.543 | ||||
| 01/04/2025 | 0.270 | 88.750 | 0 | 20.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
