25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
0.550 -0.010 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.560 | 114.300 | 0 | 15.603 | ||||
| 12/11/2025 | 0.550 | 113.500 | 0 | 16.125 | ||||
| 11/11/2025 | 0.540 | 112.400 | 0 | 16.698 | ||||
| 10/11/2025 | 0.510 | 110.500 | 70,000 | 17.004 | 70,000 | 0.500 | ||
| 07/11/2025 | 0.500 | 110.000 | 0 | 16.777 | ||||
| 06/11/2025 | 0.500 | 110.700 | 0 | 16.901 | ||||
| 05/11/2025 | 0.460 | 107.423 | 0 | 17.089 | ||||
| 04/11/2025 | 0.470 | 107.223 | 90,000 | 17.951 | 90,000 | 0.470 | ||
| 03/11/2025 | 0.465 | 107.523 | 0 | 16.891 | ||||
| 31/10/2025 | 0.455 | 107.323 | 0 | 16.114 | ||||
| 30/10/2025 | 0.450 | 107.223 | 0 | 15.731 | ||||
| 28/10/2025 | 0.420 | 105.723 | 0 | 13.403 | ||||
| 27/10/2025 | 0.375 | 101.223 | 4,000 | 16.471 | 4,000 | 0.405 | ||
| 24/10/2025 | 0.390 | 102.323 | 0 | 16.184 | ||||
| 23/10/2025 | 0.390 | 101.923 | 0 | 16.790 | ||||
| 22/10/2025 | 0.390 | 101.723 | 0 | 17.077 | ||||
| 21/10/2025 | 0.390 | 101.623 | 0 | 17.438 | ||||
| 20/10/2025 | 0.385 | 101.323 | 0 | 17.386 | ||||
| 17/10/2025 | 0.380 | 100.123 | 0 | 18.580 | ||||
| 16/10/2025 | 0.390 | 102.123 | 16,000 | 16.591 | 16,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
