25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.300 | 96.400 | 50,000 | 22.551 | 50,000 | 0.300 | ||
| 01/08/2025 | 0.290 | 95.250 | 1,022,000 | 22.842 | 1,022,000 | 0.290 | ||
| 31/07/2025 | 0.290 | 96.150 | 840,000 | 21.944 | 840,000 | 0.286 | ||
| 30/07/2025 | 0.310 | 96.950 | 726,000 | 21.971 | 706,000 | 0.310 | 20,000 | 0.320 |
| 29/07/2025 | 0.365 | 100.800 | 0 | 22.594 | ||||
| 28/07/2025 | 0.365 | 101.100 | 0 | 22.264 | ||||
| 25/07/2025 | 0.360 | 101.000 | 0 | 21.939 | ||||
| 24/07/2025 | 0.370 | 102.200 | 50,000 | 21.434 | 50,000 | 0.363 | ||
| 23/07/2025 | 0.345 | 100.000 | 0 | 21.780 | ||||
| 22/07/2025 | 0.345 | 99.700 | 10,000 | 22.059 | 10,000 | 0.350 | ||
| 21/07/2025 | 0.330 | 98.450 | 28,000 | 22.146 | 28,000 | 0.330 | ||
| 18/07/2025 | 0.330 | 98.150 | 0 | 22.420 | ||||
| 17/07/2025 | 0.325 | 97.650 | 0 | 22.518 | ||||
| 16/07/2025 | 0.325 | 97.200 | 110,000 | 22.962 | 110,000 | 0.330 | ||
| 15/07/2025 | 0.325 | 97.650 | 2,000 | 22.762 | 2,000 | 0.325 | ||
| 14/07/2025 | 0.310 | 96.600 | 38,000 | 22.603 | 38,000 | 0.310 | ||
| 11/07/2025 | 0.305 | 97.050 | 310,000 | 21.727 | 310,000 | 0.309 | ||
| 10/07/2025 | 0.300 | 97.050 | 1,376,000 | 21.320 | 10,000 | 0.300 | 1,366,000 | 0.300 |
| 09/07/2025 | 0.295 | 96.700 | 0 | 21.257 | ||||
| 08/07/2025 | 0.285 | 96.250 | 0 | 21.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
