25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.445 | 107.200 | 0 | 7,048,000 | 2.350 | ||||
| 17/09/2025 | 0.445 | 106.600 | 0 | 7,048,000 | 2.350 | ||||
| 16/09/2025 | 0.450 | 107.200 | 94,000 | 7,048,000 | 2.350 | 94,000 | 0.455 | ||
| 15/09/2025 | 0.435 | 106.500 | 0 | 6,954,000 | 2.320 | ||||
| 12/09/2025 | 0.430 | 106.300 | 50,000 | 6,954,000 | 2.320 | 50,000 | 0.430 | ||
| 11/09/2025 | 0.420 | 105.100 | 410,000 | 7,004,000 | 2.330 | 410,000 | 0.420 | ||
| 10/09/2025 | 0.405 | 104.400 | 0 | 6,594,000 | 2.200 | ||||
| 09/09/2025 | 0.375 | 102.400 | 0 | 6,594,000 | 2.200 | ||||
| 08/09/2025 | 0.365 | 101.700 | 0 | 6,594,000 | 2.200 | ||||
| 05/09/2025 | 0.365 | 102.100 | 0 | 6,594,000 | 2.200 | ||||
| 04/09/2025 | 0.345 | 99.600 | 0 | 6,594,000 | 2.200 | ||||
| 03/09/2025 | 0.345 | 99.150 | 0 | 6,594,000 | 2.200 | ||||
| 02/09/2025 | 0.350 | 99.750 | 0 | 6,594,000 | 2.200 | ||||
| 01/09/2025 | 0.355 | 100.000 | 0 | 6,594,000 | 2.200 | ||||
| 29/08/2025 | 0.355 | 99.750 | 164,000 | 6,594,000 | 2.200 | 82,000 | 0.355 | 82,000 | 0.355 |
| 28/08/2025 | 0.365 | 100.600 | 50,000 | 6,594,000 | 2.200 | 50,000 | 0.365 | ||
| 27/08/2025 | 0.360 | 100.100 | 0 | 6,644,000 | 2.210 | ||||
| 26/08/2025 | 0.360 | 100.200 | 30,000 | 6,644,000 | 2.210 | 30,000 | 0.370 | ||
| 25/08/2025 | 0.375 | 101.500 | 82,000 | 6,674,000 | 2.220 | 42,000 | 0.380 | 40,000 | 0.375 |
| 22/08/2025 | 0.370 | 101.300 | 0 | 6,676,000 | 2.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
