25878 港鐵麥銀五乙購Ａ (認購證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2025 | 0.073 | 28.550 | 360,000 | 33.268 | 180,000 | 0.069 | 177,500 | 0.066 |
| 03/07/2025 | 0.076 | 28.600 | 120,000 | 33.369 | 60,000 | 0.079 | 60,000 | 0.078 |
| 02/07/2025 | 0.078 | 28.700 | 120,000 | 33.165 | 60,000 | 0.076 | 60,000 | 0.070 |
| 30/06/2025 | 0.067 | 28.200 | 1,280,000 | 33.200 | 590,000 | 0.070 | 520,000 | 0.066 |
| 27/06/2025 | 0.068 | 28.150 | 680,000 | 33.178 | 340,000 | 0.070 | 240,000 | 0.068 |
| 26/06/2025 | 0.064 | 27.950 | 800,000 | 33.187 | 400,000 | 0.063 | 400,000 | 0.059 |
| 25/06/2025 | 0.063 | 27.950 | 0 | 32.942 | ||||
| 24/06/2025 | 0.061 | 27.750 | 485,000 | 33.197 | 250,000 | 0.063 | 235,000 | 0.063 |
| 23/06/2025 | 0.058 | 27.650 | 0 | 32.983 | ||||
| 20/06/2025 | 0.052 | 27.150 | 20,000 | 33.358 | 20,000 | 0.054 | ||
| 19/06/2025 | 0.053 | 27.150 | 0 | 33.412 | ||||
| 18/06/2025 | 0.062 | 27.550 | 100,000 | 33.368 | 100,000 | 0.064 | ||
| 17/06/2025 | 0.069 | 27.750 | 200,000 | 33.575 | 100,000 | 0.070 | ||
| 16/06/2025 | 0.072 | 28.000 | 0 | 33.049 | ||||
| 13/06/2025 | 0.073 | 28.000 | 930,000 | 32.880 | 415,000 | 0.077 | 515,000 | 0.077 |
| 12/06/2025 | 0.071 | 27.850 | 250,000 | 33.014 | 75,000 | 0.071 | 175,000 | 0.069 |
| 11/06/2025 | 0.072 | 27.850 | 0 | 33.045 | ||||
| 10/06/2025 | 0.075 | 27.850 | 0 | 33.359 | ||||
| 09/06/2025 | 0.074 | 27.600 | 130,000 | 33.945 | 130,000 | 0.073 | ||
| 06/06/2025 | 0.074 | 27.600 | 10,000 | 33.655 | 10,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
