25878 港鐵麥銀五乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.020 | 27.260 | 0 | 33.906 | ||||
| 20/08/2025 | 0.021 | 27.300 | 0 | 33.925 | ||||
| 19/08/2025 | 0.022 | 27.320 | 0 | 34.001 | ||||
| 18/08/2025 | 0.022 | 27.300 | 0 | 33.905 | ||||
| 15/08/2025 | 0.022 | 27.440 | 37,500 | 32.954 | 5,000 | 0.022 | 32,500 | 0.022 |
| 14/08/2025 | 0.034 | 28.340 | 2,215,000 | 32.744 | 1,087,500 | 0.035 | 1,127,500 | 0.035 |
| 13/08/2025 | 0.034 | 28.280 | 435,000 | 32.802 | 435,000 | 0.032 | ||
| 12/08/2025 | 0.032 | 28.140 | 7,500 | 32.713 | 7,500 | 0.031 | ||
| 11/08/2025 | 0.031 | 27.980 | 900,000 | 32.886 | 450,000 | 0.032 | 450,000 | 0.033 |
| 08/08/2025 | 0.035 | 28.100 | 3,020,000 | 32.926 | 1,400,000 | 0.034 | 1,620,000 | 0.034 |
| 07/08/2025 | 0.041 | 28.400 | 50,000 | 32.954 | 40,000 | 0.041 | 10,000 | 0.035 |
| 06/08/2025 | 0.034 | 27.840 | 25,000 | 33.341 | 25,000 | 0.035 | ||
| 05/08/2025 | 0.039 | 28.160 | 400,000 | 33.140 | 100,000 | 0.040 | 300,000 | 0.039 |
| 04/08/2025 | 0.038 | 28.120 | 905,000 | 32.936 | 450,000 | 0.036 | 455,000 | 0.036 |
| 01/08/2025 | 0.043 | 28.200 | 915,000 | 33.213 | 445,000 | 0.043 | 470,000 | 0.043 |
| 31/07/2025 | 0.045 | 28.250 | 535,000 | 33.270 | 292,500 | 0.045 | 242,500 | 0.045 |
| 30/07/2025 | 0.052 | 28.650 | 1,815,000 | 32.940 | 1,690,000 | 0.051 | 55,000 | 0.052 |
| 29/07/2025 | 0.042 | 28.200 | 120,000 | 32.652 | 120,000 | 0.041 | ||
| 28/07/2025 | 0.043 | 28.050 | 700,000 | 33.218 | 340,000 | 0.043 | 360,000 | 0.041 |
| 25/07/2025 | 0.044 | 27.950 | 2,910,000 | 33.348 | 1,455,000 | 0.048 | 1,455,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
