25878 港鐵麥銀五乙購Ａ (認購證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.067 | 26.900 | 1,840,000 | 34.125 | 920,000 | 0.067 | 920,000 | 0.067 |
| 07/05/2025 | 0.070 | 27.000 | 2,500 | 34.122 | 2,500 | 0.068 | ||
| 06/05/2025 | 0.075 | 27.450 | 2,500 | 33.189 | 2,500 | 0.075 | ||
| 02/05/2025 | 0.069 | 27.000 | 0 | 33.476 | ||||
| 30/04/2025 | 0.069 | 26.800 | 10,000 | 33.914 | 10,000 | 0.066 | ||
| 29/04/2025 | 0.065 | 26.300 | 867,500 | 34.888 | 867,500 | 0.065 | ||
| 28/04/2025 | 0.070 | 26.450 | 812,500 | 35.011 | 200,000 | 0.071 | 612,500 | 0.072 |
| 25/04/2025 | 0.072 | 26.400 | 0 | 35.165 | ||||
| 24/04/2025 | 0.072 | 26.300 | 0 | 35.386 | ||||
| 23/04/2025 | 0.072 | 26.550 | 100,000 | 34.538 | 100,000 | 0.072 | ||
| 22/04/2025 | 0.069 | 26.250 | 0 | 34.982 | ||||
| 17/04/2025 | 0.068 | 25.850 | 0 | 35.644 | ||||
| 16/04/2025 | 0.067 | 25.650 | 235,000 | 36.032 | 235,000 | 0.066 | ||
| 15/04/2025 | 0.060 | 25.250 | 0 | 36.188 | ||||
| 14/04/2025 | 0.063 | 25.450 | 0 | 35.935 | ||||
| 11/04/2025 | 0.063 | 24.850 | 567,500 | 37.501 | 567,500 | 0.065 | ||
| 10/04/2025 | 0.056 | 24.550 | 0 | 37.270 | ||||
| 09/04/2025 | 0.049 | 24.100 | 7,500 | 37.389 | 7,500 | 0.048 | ||
| 08/04/2025 | 0.050 | 24.400 | 820,000 | 36.566 | 500,000 | 0.051 | 320,000 | 0.048 |
| 07/04/2025 | 0.065 | 25.150 | 130,000 | 36.525 | 100,000 | 0.058 | 30,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
