25883 康方法興六八購Ａ (認購證)
按盤價 
0.350 +0.010 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.340 | 149.000 | 20,000 | 73.099 | 10,000 | 0.335 | 10,000 | 0.335 |
| 15/04/2026 | 0.330 | 147.400 | 460,000 | 73.168 | 210,000 | 0.286 | 250,000 | 0.290 |
| 14/04/2026 | 0.275 | 137.900 | 80,000 | 75.655 | 40,000 | 0.280 | 40,000 | 0.280 |
| 13/04/2026 | 0.275 | 137.800 | 700,000 | 75.554 | 350,000 | 0.283 | 350,000 | 0.283 |
| 10/04/2026 | 0.270 | 138.200 | 320,000 | 72.206 | 160,000 | 0.273 | 160,000 | 0.271 |
| 09/04/2026 | 0.265 | 135.500 | 340,000 | 75.791 | 170,000 | 0.275 | 170,000 | 0.290 |
| 08/04/2026 | 0.275 | 137.500 | 350,000 | 74.731 | 220,000 | 0.266 | 130,000 | 0.269 |
| 02/04/2026 | 0.295 | 140.500 | 500,000 | 73.252 | 250,000 | 0.291 | 250,000 | 0.290 |
| 01/04/2026 | 0.285 | 139.200 | 220,000 | 72.486 | 110,000 | 0.268 | 110,000 | 0.268 |
| 31/03/2026 | 0.238 | 130.200 | 9,540,000 | 74.925 | 4,770,000 | 0.239 | 4,770,000 | 0.239 |
| 30/03/2026 | 0.265 | 133.100 | 1,130,000 | 77.679 | 570,000 | 0.259 | 560,000 | 0.253 |
| 27/03/2026 | 0.219 | 126.400 | 16,470,000 | 74.792 | 8,270,000 | 0.200 | 8,200,000 | 0.199 |
| 26/03/2026 | 0.205 | 123.700 | 19,390,000 | 74.871 | 9,830,000 | 0.215 | 9,490,000 | 0.216 |
| 25/03/2026 | 0.198 | 121.800 | 10,940,000 | 75.691 | 5,410,000 | 0.195 | 5,490,000 | 0.193 |
| 24/03/2026 | 0.189 | 120.000 | 12,460,000 | 75.560 | 6,190,000 | 0.159 | 6,270,000 | 0.158 |
| 23/03/2026 | 0.155 | 112.100 | 59,020,000 | 77.206 | 29,530,000 | 0.154 | 29,470,000 | 0.154 |
| 20/03/2026 | 0.168 | 115.600 | 14,780,000 | 75.032 | 7,380,000 | 0.178 | 7,390,000 | 0.178 |
| 19/03/2026 | 0.178 | 117.300 | 11,800,000 | 75.254 | 5,930,000 | 0.182 | 5,870,000 | 0.181 |
| 18/03/2026 | 0.197 | 120.100 | 17,840,000 | 76.433 | 8,910,000 | 0.187 | 8,930,000 | 0.187 |
| 17/03/2026 | 0.182 | 117.500 | 18,410,000 | 75.716 | 9,110,000 | 0.184 | 9,300,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
