日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 0.197 | 5.090 | 500,000 | 58.386 | 500,000 | 0.197 | ||
18/09/2025 | 0.218 | 5.080 | 0 | 64.776 | ||||
17/09/2025 | 0.220 | 5.110 | 0 | 64.176 | ||||
16/09/2025 | 0.220 | 5.100 | 0 | 64.533 | ||||
15/09/2025 | 0.222 | 5.120 | 0 | 64.286 | ||||
12/09/2025 | 0.222 | 5.170 | 0 | 62.161 | ||||
11/09/2025 | 0.222 | 5.150 | 0 | 62.739 | ||||
10/09/2025 | 0.222 | 5.160 | 0 | 62.270 | ||||
09/09/2025 | 0.222 | 5.120 | 0 | 63.552 | ||||
08/09/2025 | 0.222 | 5.140 | 0 | 62.735 | ||||
05/09/2025 | 0.222 | 5.110 | 0 | 63.416 | ||||
04/09/2025 | 0.222 | 5.080 | 0 | 64.335 | ||||
03/09/2025 | 0.223 | 5.080 | 0 | 64.501 | ||||
02/09/2025 | 0.226 | 5.120 | 0 | 64.132 | ||||
01/09/2025 | 0.260 | 5.260 | 0 | 74.203 | ||||
29/08/2025 | 0.335 | 5.600 | 0 | 82.626 | ||||
28/08/2025 | 0.335 | 5.620 | 0 | 81.719 | ||||
27/08/2025 | 0.335 | 5.610 | 0 | 81.950 | ||||
26/08/2025 | 0.335 | 5.780 | 0 | 76.736 | ||||
25/08/2025 | 0.335 | 5.880 | 0 | 72.917 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |