25890 中交東亞六六購Ａ (認購證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.197 | 5.090 | 500,000 | 945,000 | 1.575 | 500,000 | 0.197 | ||
| 18/09/2025 | 0.218 | 5.080 | 0 | 1,445,000 | 2.408 | ||||
| 17/09/2025 | 0.220 | 5.110 | 0 | 1,445,000 | 2.408 | ||||
| 16/09/2025 | 0.220 | 5.100 | 0 | 1,445,000 | 2.408 | ||||
| 15/09/2025 | 0.222 | 5.120 | 0 | 1,445,000 | 2.408 | ||||
| 12/09/2025 | 0.222 | 5.170 | 0 | 1,445,000 | 2.408 | ||||
| 11/09/2025 | 0.222 | 5.150 | 0 | 1,445,000 | 2.408 | ||||
| 10/09/2025 | 0.222 | 5.160 | 0 | 1,445,000 | 2.408 | ||||
| 09/09/2025 | 0.222 | 5.120 | 0 | 1,445,000 | 2.408 | ||||
| 08/09/2025 | 0.222 | 5.140 | 0 | 1,445,000 | 2.408 | ||||
| 05/09/2025 | 0.222 | 5.110 | 0 | 1,445,000 | 2.408 | ||||
| 04/09/2025 | 0.222 | 5.080 | 0 | 1,445,000 | 2.408 | ||||
| 03/09/2025 | 0.223 | 5.080 | 0 | 1,445,000 | 2.408 | ||||
| 02/09/2025 | 0.226 | 5.120 | 0 | 1,445,000 | 2.408 | ||||
| 01/09/2025 | 0.260 | 5.260 | 0 | 1,445,000 | 2.408 | ||||
| 29/08/2025 | 0.335 | 5.600 | 0 | 1,445,000 | 2.408 | ||||
| 28/08/2025 | 0.335 | 5.620 | 0 | 1,445,000 | 2.408 | ||||
| 27/08/2025 | 0.335 | 5.610 | 0 | 1,445,000 | 2.408 | ||||
| 26/08/2025 | 0.335 | 5.780 | 0 | 1,445,000 | 2.408 | ||||
| 25/08/2025 | 0.335 | 5.880 | 0 | 1,445,000 | 2.408 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
