25899 美團中銀五六購Ｂ (認購證)
按盤價 
0.088 +0.026 (+41.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.062 | 132.500 | 75,000 | 51.539 | ||||
| 30/04/2025 | 0.058 | 130.300 | 935,000 | 52.358 | 300,000 | 0.073 | 315,000 | 0.053 |
| 29/04/2025 | 0.065 | 132.100 | 1,040,000 | 51.753 | 410,000 | 0.069 | ||
| 28/04/2025 | 0.055 | 128.400 | 4,275,000 | 53.058 | 1,155,000 | 0.049 | 1,200,000 | 0.052 |
| 25/04/2025 | 0.056 | 127.600 | 950,000 | 53.172 | ||||
| 24/04/2025 | 0.052 | 127.000 | 935,000 | 52.179 | 400,000 | 0.054 | ||
| 23/04/2025 | 0.086 | 133.900 | 2,110,000 | 52.779 | 900,000 | 0.079 | 300,000 | 0.076 |
| 22/04/2025 | 0.069 | 130.200 | 3,390,000 | 52.634 | 900,000 | 0.068 | 1,310,000 | 0.064 |
| 17/04/2025 | 0.104 | 136.500 | 655,000 | 51.398 | 110,000 | 0.104 | 300,000 | 0.084 |
| 16/04/2025 | 0.103 | 134.900 | 7,480,000 | 53.006 | 2,155,000 | 0.106 | 2,640,000 | 0.115 |
| 15/04/2025 | 0.169 | 146.800 | 1,120,000 | 49.297 | 1,110,000 | 0.159 | ||
| 14/04/2025 | 0.169 | 145.900 | 3,505,000 | 50.350 | 2,405,000 | 0.172 | ||
| 11/04/2025 | 0.170 | 143.500 | 4,700,000 | 53.165 | 1,640,000 | 0.171 | 1,800,000 | 0.176 |
| 10/04/2025 | 0.174 | 145.400 | 10,765,000 | 50.725 | 2,840,000 | 0.186 | 6,885,000 | 0.178 |
| 09/04/2025 | 0.217 | 146.400 | 27,885,000 | 56.821 | 10,315,000 | 0.198 | 13,200,000 | 0.186 |
| 08/04/2025 | 0.151 | 140.600 | 1,220,000 | 52.651 | 1,120,000 | 0.159 | 100,000 | 0.136 |
| 07/04/2025 | 0.127 | 134.300 | 1,000,000 | 56.119 | 400,000 | 0.146 | 500,000 | 0.136 |
| 03/04/2025 | 0.280 | 157.900 | 20,000 | 46.668 | ||||
| 02/04/2025 | 0.285 | 157.800 | 0 | 47.366 | ||||
| 01/04/2025 | 0.285 | 157.900 | 35,000 | 46.816 | 10,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
