25899 美團中銀五六購Ｂ (認購證)
按盤價 
0.088 +0.026 (+41.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.062 | 132.500 | 75,000 | 12,950,000 | 18.500 | ||||
| 30/04/2025 | 0.058 | 130.300 | 935,000 | 12,950,000 | 18.500 | 300,000 | 0.073 | 315,000 | 0.053 |
| 29/04/2025 | 0.065 | 132.100 | 1,040,000 | 12,935,000 | 18.479 | 410,000 | 0.069 | ||
| 28/04/2025 | 0.055 | 128.400 | 4,275,000 | 13,345,000 | 19.064 | 1,155,000 | 0.049 | 1,200,000 | 0.052 |
| 25/04/2025 | 0.056 | 127.600 | 950,000 | 13,300,000 | 19.000 | ||||
| 24/04/2025 | 0.052 | 127.000 | 935,000 | 13,300,000 | 19.000 | 400,000 | 0.054 | ||
| 23/04/2025 | 0.086 | 133.900 | 2,110,000 | 12,900,000 | 18.429 | 900,000 | 0.079 | 300,000 | 0.076 |
| 22/04/2025 | 0.069 | 130.200 | 3,390,000 | 13,500,000 | 19.286 | 900,000 | 0.068 | 1,310,000 | 0.064 |
| 17/04/2025 | 0.104 | 136.500 | 655,000 | 13,090,000 | 18.700 | 110,000 | 0.104 | 300,000 | 0.084 |
| 16/04/2025 | 0.103 | 134.900 | 7,480,000 | 12,900,000 | 18.429 | 2,155,000 | 0.106 | 2,640,000 | 0.115 |
| 15/04/2025 | 0.169 | 146.800 | 1,120,000 | 12,415,000 | 17.736 | 1,110,000 | 0.159 | ||
| 14/04/2025 | 0.169 | 145.900 | 3,505,000 | 13,525,000 | 19.321 | 2,405,000 | 0.172 | ||
| 11/04/2025 | 0.170 | 143.500 | 4,700,000 | 15,930,000 | 22.757 | 1,640,000 | 0.171 | 1,800,000 | 0.176 |
| 10/04/2025 | 0.174 | 145.400 | 10,765,000 | 15,770,000 | 22.529 | 2,840,000 | 0.186 | 6,885,000 | 0.178 |
| 09/04/2025 | 0.217 | 146.400 | 27,885,000 | 11,725,000 | 16.750 | 10,315,000 | 0.198 | 13,200,000 | 0.186 |
| 08/04/2025 | 0.151 | 140.600 | 1,220,000 | 8,840,000 | 12.629 | 1,120,000 | 0.159 | 100,000 | 0.136 |
| 07/04/2025 | 0.127 | 134.300 | 1,000,000 | 9,860,000 | 14.086 | 400,000 | 0.146 | 500,000 | 0.136 |
| 03/04/2025 | 0.280 | 157.900 | 20,000 | 9,760,000 | 13.943 | ||||
| 02/04/2025 | 0.285 | 157.800 | 0 | 9,760,000 | 13.943 | ||||
| 01/04/2025 | 0.285 | 157.900 | 35,000 | 9,760,000 | 13.943 | 10,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
