25912 長實摩利五十購Ａ (認購證)
按盤價 
0.038 -0.010 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.048 | 37.040 | 610,000 | 35.638 | 600,000 | 0.066 | 10,000 | 0.051 |
| 17/09/2025 | 0.069 | 37.700 | 25,000 | 35.712 | 10,000 | 0.066 | 15,000 | 0.067 |
| 16/09/2025 | 0.074 | 37.760 | 220,000 | 35.792 | 10,000 | 0.083 | 210,000 | 0.080 |
| 15/09/2025 | 0.083 | 37.920 | 210,000 | 37.961 | 200,000 | 0.083 | 10,000 | 0.075 |
| 12/09/2025 | 0.083 | 38.050 | 10,000 | 33.974 | 10,000 | 0.083 | ||
| 11/09/2025 | 0.074 | 37.650 | 0 | 34.263 | ||||
| 10/09/2025 | 0.074 | 37.710 | 60,000 | 33.590 | 60,000 | 0.073 | ||
| 09/09/2025 | 0.058 | 37.150 | 0 | 33.325 | ||||
| 08/09/2025 | 0.055 | 36.810 | 600,000 | 33.994 | 600,000 | 0.056 | ||
| 05/09/2025 | 0.055 | 36.590 | 0 | 33.928 | ||||
| 04/09/2025 | 0.053 | 36.230 | 0 | 34.802 | ||||
| 03/09/2025 | 0.053 | 36.030 | 20,000 | 35.325 | 10,000 | 0.064 | 10,000 | 0.066 |
| 02/09/2025 | 0.069 | 36.550 | 10,000 | 35.487 | 10,000 | 0.069 | ||
| 01/09/2025 | 0.085 | 36.930 | 15,000 | 35.795 | 7,500 | 0.080 | 7,500 | 0.075 |
| 29/08/2025 | 0.074 | 36.330 | 0 | 35.926 | ||||
| 28/08/2025 | 0.081 | 36.510 | 0 | 35.842 | ||||
| 27/08/2025 | 0.073 | 36.150 | 12,032,500 | 35.934 | 32,500 | 0.075 | 12,000,000 | 0.069 |
| 26/08/2025 | 0.075 | 36.230 | 20,000 | 35.920 | 20,000 | 0.081 | ||
| 25/08/2025 | 0.102 | 36.990 | 0 | 35.924 | ||||
| 22/08/2025 | 0.090 | 36.550 | 200,000 | 35.486 | 200,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
