25915 百度摩利五乙購Ａ (認購證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.310 | 132.800 | 845,000 | 46.914 | ||||
| 17/09/2025 | 0.300 | 131.000 | 13,180,000 | 50.153 | ||||
| 16/09/2025 | 0.149 | 113.200 | 1,135,000 | 43.152 | ||||
| 15/09/2025 | 0.141 | 112.300 | 5,650,000 | 42.021 | ||||
| 12/09/2025 | 0.162 | 115.100 | 11,560,000 | 42.075 | ||||
| 11/09/2025 | 0.102 | 106.500 | 3,860,000 | 40.024 | ||||
| 10/09/2025 | 0.120 | 109.100 | 7,325,000 | 40.824 | ||||
| 09/09/2025 | 0.103 | 106.100 | 5,135,000 | 41.100 | ||||
| 08/09/2025 | 0.106 | 106.200 | 15,695,000 | 41.966 | ||||
| 05/09/2025 | 0.058 | 97.000 | 6,545,000 | 40.482 | ||||
| 04/09/2025 | 0.055 | 96.000 | 9,120,000 | 40.822 | ||||
| 03/09/2025 | 0.048 | 94.000 | 5,680,000 | 40.984 | ||||
| 02/09/2025 | 0.043 | 91.450 | 1,085,000 | 43.011 | ||||
| 01/09/2025 | 0.048 | 92.850 | 5,925,000 | 42.880 | ||||
| 29/08/2025 | 0.039 | 89.400 | 2,780,000 | 43.661 | ||||
| 28/08/2025 | 0.032 | 86.600 | 1,125,000 | 44.137 | ||||
| 27/08/2025 | 0.033 | 87.700 | 2,185,000 | 42.718 | ||||
| 26/08/2025 | 0.036 | 89.350 | 755,000 | 42.080 | ||||
| 25/08/2025 | 0.046 | 91.000 | 6,215,000 | 44.460 | ||||
| 22/08/2025 | 0.039 | 85.650 | 1,755,000 | 49.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
