25915 百度摩利五乙購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.036 | 86.100 | 75,000 | 43.698 | ||||
| 01/08/2025 | 0.037 | 85.500 | 730,000 | 44.708 | ||||
| 31/07/2025 | 0.035 | 84.600 | 3,620,000 | 44.830 | ||||
| 30/07/2025 | 0.037 | 85.500 | 5,835,000 | 44.396 | ||||
| 29/07/2025 | 0.040 | 87.250 | 6,360,000 | 43.169 | ||||
| 28/07/2025 | 0.045 | 88.950 | 2,725,000 | 42.860 | ||||
| 25/07/2025 | 0.045 | 88.600 | 2,410,000 | 42.976 | ||||
| 24/07/2025 | 0.051 | 90.150 | 14,925,000 | 43.209 | ||||
| 23/07/2025 | 0.057 | 93.300 | 39,310,000 | 40.611 | ||||
| 22/07/2025 | 0.042 | 87.950 | 6,375,000 | 42.086 | ||||
| 21/07/2025 | 0.039 | 86.750 | 4,565,000 | 42.268 | ||||
| 18/07/2025 | 0.038 | 86.000 | 16,190,000 | 42.467 | ||||
| 17/07/2025 | 0.038 | 85.600 | 25,910,000 | 42.926 | ||||
| 16/07/2025 | 0.044 | 88.550 | 51,350,000 | 41.327 | 11,510,000 | 0.055 | 29,820,000 | 0.053 |
| 15/07/2025 | 0.046 | 87.700 | 48,385,000 | 43.506 | 22,160,000 | 0.039 | 21,190,000 | 0.038 |
| 14/07/2025 | 0.035 | 84.150 | 18,490,000 | 43.127 | 2,090,000 | 0.034 | 13,425,000 | 0.035 |
| 11/07/2025 | 0.043 | 86.500 | 17,435,000 | 43.340 | 7,730,000 | 0.046 | 9,205,000 | 0.044 |
| 10/07/2025 | 0.045 | 86.900 | 5,235,000 | 43.571 | 1,235,000 | 0.043 | 3,180,000 | 0.044 |
| 09/07/2025 | 0.047 | 87.950 | 8,860,000 | 42.794 | 5,355,000 | 0.048 | 2,740,000 | 0.048 |
| 08/07/2025 | 0.052 | 88.950 | 14,855,000 | 43.505 | 7,945,000 | 0.049 | 5,140,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
