25961 中金摩通六八購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.026 | 19.630 | 1,228,000 | 69.191 | 1,228,000 | 0.025 | ||
| 27/05/2026 | 0.039 | 20.400 | 0 | 70.879 | ||||
| 26/05/2026 | 0.042 | 20.640 | 0 | 70.215 | ||||
| 22/05/2026 | 0.037 | 19.960 | 0 | 70.497 | ||||
| 21/05/2026 | 0.039 | 20.180 | 0 | 69.593 | ||||
| 20/05/2026 | 0.039 | 20.220 | 40,000 | 68.897 | 40,000 | 0.037 | ||
| 19/05/2026 | 0.045 | 20.280 | 1,000,000 | 70.860 | 1,000,000 | 0.047 | ||
| 18/05/2026 | 0.046 | 20.300 | 100,000 | 70.743 | 100,000 | 0.046 | ||
| 15/05/2026 | 0.048 | 20.420 | 800,000 | 69.560 | 800,000 | 0.048 | ||
| 14/05/2026 | 0.062 | 21.060 | 0 | 70.400 | ||||
| 13/05/2026 | 0.071 | 21.440 | 0 | 70.589 | ||||
| 12/05/2026 | 0.076 | 21.660 | 0 | 70.397 | ||||
| 11/05/2026 | 0.076 | 21.680 | 72,000 | 69.864 | 72,000 | 0.072 | ||
| 08/05/2026 | 0.078 | 21.460 | 0 | 70.842 | ||||
| 07/05/2026 | 0.082 | 21.740 | 836,000 | 69.819 | 36,000 | 0.078 | 800,000 | 0.078 |
| 06/05/2026 | 0.075 | 21.200 | 0 | 70.869 | ||||
| 05/05/2026 | 0.076 | 21.180 | 0 | 70.979 | ||||
| 04/05/2026 | 0.076 | 21.120 | 0 | 71.010 | ||||
| 30/04/2026 | 0.062 | 20.220 | 1,112,000 | 70.729 | 1,012,000 | 0.071 | 100,000 | 0.066 |
| 29/04/2026 | 0.075 | 20.860 | 36,152,000 | 70.616 | 17,600,000 | 0.065 | 18,552,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
