25961 快手信證五六購Ａ (認購證)
按盤價 
0.017 +0.007 (+70.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2025 | 0.010 | 51.650 | 6,830,000 | 48.337 | 3,680,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 48.750 | 220,000 | 60.226 | ||||
| 26/05/2025 | 0.010 | 48.500 | 220,000 | 60.307 | ||||
| 23/05/2025 | 0.010 | 48.750 | 5,050,000 | 56.434 | 4,990,000 | 0.010 | ||
| 22/05/2025 | 0.010 | 48.850 | 13,660,000 | 55.180 | 13,140,000 | 0.010 | ||
| 21/05/2025 | 0.015 | 50.350 | 160,000 | 54.980 | ||||
| 20/05/2025 | 0.013 | 49.900 | 1,825,000 | 53.202 | 45,000 | 0.015 | ||
| 19/05/2025 | 0.013 | 49.700 | 500,000 | 53.289 | ||||
| 16/05/2025 | 0.017 | 50.850 | 170,000 | 51.167 | ||||
| 15/05/2025 | 0.023 | 51.950 | 570,000 | 51.799 | ||||
| 14/05/2025 | 0.030 | 53.050 | 1,435,000 | 52.301 | ||||
| 13/05/2025 | 0.029 | 52.650 | 9,955,000 | 52.668 | 8,150,000 | 0.038 | ||
| 12/05/2025 | 0.047 | 55.200 | 5,495,000 | 53.294 | 220,000 | 0.038 | ||
| 09/05/2025 | 0.028 | 52.000 | 2,555,000 | 52.302 | 70,000 | 0.028 | ||
| 08/05/2025 | 0.037 | 53.250 | 1,795,000 | 53.187 | ||||
| 07/05/2025 | 0.040 | 53.050 | 1,500,000 | 55.705 | ||||
| 06/05/2025 | 0.042 | 53.500 | 1,490,000 | 54.424 | 405,000 | 0.041 | 200,000 | 0.041 |
| 02/05/2025 | 0.039 | 52.750 | 1,310,000 | 53.525 | ||||
| 30/04/2025 | 0.031 | 51.600 | 1,165,000 | 51.567 | 10,000 | 0.031 | 560,000 | 0.031 |
| 29/04/2025 | 0.029 | 50.800 | 3,830,000 | 52.796 | 945,000 | 0.029 | 400,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2025 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
