25961 中金摩通六八購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.026 | 19.630 | 1,228,000 | 380,000 | 0.543 | 1,228,000 | 0.025 | ||
| 27/05/2026 | 0.039 | 20.400 | 0 | 1,608,000 | 2.297 | ||||
| 26/05/2026 | 0.042 | 20.640 | 0 | 1,608,000 | 2.297 | ||||
| 22/05/2026 | 0.037 | 19.960 | 0 | 1,608,000 | 2.297 | ||||
| 21/05/2026 | 0.039 | 20.180 | 0 | 1,608,000 | 2.297 | ||||
| 20/05/2026 | 0.039 | 20.220 | 40,000 | 1,608,000 | 2.297 | 40,000 | 0.037 | ||
| 19/05/2026 | 0.045 | 20.280 | 1,000,000 | 1,648,000 | 2.354 | 1,000,000 | 0.047 | ||
| 18/05/2026 | 0.046 | 20.300 | 100,000 | 648,000 | 0.926 | 100,000 | 0.046 | ||
| 15/05/2026 | 0.048 | 20.420 | 800,000 | 548,000 | 0.783 | 800,000 | 0.048 | ||
| 14/05/2026 | 0.062 | 21.060 | 0 | 1,348,000 | 1.926 | ||||
| 13/05/2026 | 0.071 | 21.440 | 0 | 1,348,000 | 1.926 | ||||
| 12/05/2026 | 0.076 | 21.660 | 0 | 1,348,000 | 1.926 | ||||
| 11/05/2026 | 0.076 | 21.680 | 72,000 | 1,348,000 | 1.926 | 72,000 | 0.072 | ||
| 08/05/2026 | 0.078 | 21.460 | 0 | 1,420,000 | 2.029 | ||||
| 07/05/2026 | 0.082 | 21.740 | 836,000 | 1,420,000 | 2.029 | 36,000 | 0.078 | 800,000 | 0.078 |
| 06/05/2026 | 0.075 | 21.200 | 0 | 656,000 | 0.937 | ||||
| 05/05/2026 | 0.076 | 21.180 | 0 | 656,000 | 0.937 | ||||
| 04/05/2026 | 0.076 | 21.120 | 0 | 656,000 | 0.937 | ||||
| 30/04/2026 | 0.062 | 20.220 | 1,112,000 | 656,000 | 0.937 | 1,012,000 | 0.071 | 100,000 | 0.066 |
| 29/04/2026 | 0.075 | 20.860 | 36,152,000 | 1,568,000 | 2.240 | 17,600,000 | 0.065 | 18,552,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
