| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.500 | 24.380 | 0 | 38.317 | ||||
| 27/03/2026 | 0.465 | 25.000 | 0 | 40.671 | ||||
| 26/03/2026 | 0.465 | 25.040 | 510,000 | 44.348 | 510,000 | 0.465 | ||
| 25/03/2026 | 0.305 | 27.360 | 0 | 40.690 | ||||
| 24/03/2026 | 0.330 | 26.900 | 0 | 40.494 | ||||
| 23/03/2026 | 0.365 | 26.020 | 0 | 36.795 | ||||
| 20/03/2026 | 0.250 | 28.160 | 0 | 37.579 | ||||
| 19/03/2026 | 0.250 | 28.200 | 0 | 37.745 | ||||
| 18/03/2026 | 0.224 | 29.080 | 0 | 39.889 | ||||
| 17/03/2026 | 0.239 | 28.780 | 0 | 40.051 | ||||
| 16/03/2026 | 0.248 | 28.440 | 240,000 | 38.833 | 240,000 | 0.248 | ||
| 13/03/2026 | 0.260 | 28.080 | 0 | 37.515 | ||||
| 12/03/2026 | 0.255 | 28.420 | 240,000 | 39.182 | 240,000 | 0.255 | ||
| 11/03/2026 | 0.244 | 28.720 | 0 | 39.458 | ||||
| 10/03/2026 | 0.222 | 29.400 | 0 | 40.513 | ||||
| 09/03/2026 | 0.265 | 28.580 | 510,000 | 41.588 | 510,000 | 0.290 | ||
| 06/03/2026 | 0.250 | 28.800 | 0 | 40.310 | ||||
| 05/03/2026 | 0.250 | 28.620 | 90,000 | 38.921 | 90,000 | 0.232 | ||
| 04/03/2026 | 0.255 | 28.880 | 2,160,000 | 41.316 | 910,000 | 0.248 | 950,000 | 0.249 |
| 03/03/2026 | 0.215 | 30.040 | 180,000 | 42.177 | 70,000 | 0.229 | 110,000 | 0.224 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF