25980 舜光花旗五六沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.014 | 67.850 | 0 | 94.308 | ||||
| 30/04/2025 | 0.014 | 65.500 | 0 | 87.628 | ||||
| 29/04/2025 | 0.014 | 65.550 | 0 | 86.863 | ||||
| 28/04/2025 | 0.014 | 64.350 | 0 | 83.528 | ||||
| 25/04/2025 | 0.014 | 65.050 | 0 | 82.741 | ||||
| 24/04/2025 | 0.015 | 64.050 | 0 | 81.450 | ||||
| 23/04/2025 | 0.015 | 65.450 | 0 | 83.612 | ||||
| 22/04/2025 | 0.017 | 62.900 | 140,000 | 80.414 | 140,000 | 0.017 | ||
| 17/04/2025 | 0.022 | 61.050 | 0 | 79.262 | ||||
| 16/04/2025 | 0.022 | 61.050 | 490,000 | 78.664 | 490,000 | 0.021 | ||
| 15/04/2025 | 0.020 | 64.100 | 595,000 | 82.211 | 105,000 | 0.017 | 490,000 | 0.021 |
| 14/04/2025 | 0.015 | 65.650 | 110,000 | 78.261 | 5,000 | 0.014 | ||
| 11/04/2025 | 0.019 | 65.550 | 0 | 81.478 | ||||
| 10/04/2025 | 0.020 | 62.200 | 210,000 | 75.540 | ||||
| 09/04/2025 | 0.031 | 59.000 | 455,000 | 79.072 | 5,000 | 0.039 | 350,000 | 0.031 |
| 08/04/2025 | 0.037 | 56.550 | 1,070,000 | 77.766 | 955,000 | 0.036 | 115,000 | 0.041 |
| 07/04/2025 | 0.036 | 55.400 | 2,050,000 | 73.409 | 1,100,000 | 0.021 | ||
| 03/04/2025 | 0.013 | 69.650 | 0 | 76.504 | ||||
| 02/04/2025 | 0.013 | 74.600 | 0 | 83.253 | ||||
| 01/04/2025 | 0.013 | 72.550 | 0 | 79.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
