25980 華虹麥銀六七購Ｂ
按盤價 
0.094 -0.001 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.095 | 99.600 | 26,420,000 | 78.977 | 12,920,000 | 0.099 | 13,190,000 | 0.099 |
| 10/02/2026 | 0.104 | 101.300 | 28,320,000 | 79.835 | 13,760,000 | 0.107 | 13,860,000 | 0.107 |
| 09/02/2026 | 0.111 | 102.500 | 15,280,000 | 80.511 | 8,020,000 | 0.117 | 7,010,000 | 0.116 |
| 06/02/2026 | 0.101 | 99.250 | 31,270,000 | 80.670 | 15,630,000 | 0.103 | 15,600,000 | 0.102 |
| 05/02/2026 | 0.103 | 99.600 | 29,660,000 | 80.676 | 14,490,000 | 0.096 | 14,940,000 | 0.096 |
| 04/02/2026 | 0.113 | 102.400 | 48,320,000 | 80.064 | 24,000,000 | 0.118 | 24,220,000 | 0.118 |
| 03/02/2026 | 0.140 | 107.700 | 52,510,000 | 81.580 | 26,930,000 | 0.137 | 25,470,000 | 0.137 |
| 02/02/2026 | 0.123 | 103.400 | 68,460,000 | 81.807 | 33,250,000 | 0.136 | 35,170,000 | 0.136 |
| 30/01/2026 | 0.185 | 116.500 | 31,420,000 | 81.654 | 15,520,000 | 0.184 | 15,580,000 | 0.184 |
| 29/01/2026 | 0.185 | 116.200 | 7,880,000 | 81.881 | 3,830,000 | 0.207 | 4,010,000 | 0.206 |
| 28/01/2026 | 0.222 | 122.700 | 8,810,000 | 82.542 | 4,260,000 | 0.202 | 4,090,000 | 0.202 |
| 27/01/2026 | 0.181 | 114.200 | 51,700,000 | 83.300 | 25,650,000 | 0.172 | 25,770,000 | 0.172 |
| 26/01/2026 | 0.167 | 111.200 | 35,330,000 | 83.227 | 17,460,000 | 0.155 | 17,830,000 | 0.156 |
| 23/01/2026 | 0.162 | 109.800 | 24,120,000 | 82.980 | 11,950,000 | 0.150 | 12,110,000 | 0.150 |
| 22/01/2026 | 0.160 | 109.200 | 42,360,000 | 82.994 | 20,980,000 | 0.158 | 21,090,000 | 0.158 |
| 21/01/2026 | 0.147 | 105.800 | 31,980,000 | 83.616 | 15,940,000 | 0.145 | 15,890,000 | 0.145 |
| 20/01/2026 | 0.129 | 100.600 | 40,530,000 | 84.987 | 20,000,000 | 0.120 | 20,020,000 | 0.120 |
| 19/01/2026 | 0.137 | 102.600 | 34,520,000 | 84.546 | 17,090,000 | 0.139 | 17,220,000 | 0.139 |
| 16/01/2026 | 0.160 | 106.800 | 15,860,000 | 85.278 | 7,900,000 | 0.134 | 7,960,000 | 0.134 |
| 15/01/2026 | 0.127 | 99.450 | 8,700,000 | 84.731 | 4,320,000 | 0.102 | 4,350,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
