25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.435 | 26,585.060 | 100,000 | 23.410 | 50,000 | 0.435 | ||
| 20/01/2026 | 0.435 | 26,487.510 | 0 | 23.979 | ||||
| 19/01/2026 | 0.440 | 26,563.900 | 120,000 | 23.766 | 90,000 | 0.448 | ||
| 16/01/2026 | 0.460 | 26,844.960 | 370,000 | 23.261 | 90,000 | 0.460 | ||
| 15/01/2026 | 0.470 | 26,923.620 | 1,180,000 | 23.412 | 270,000 | 0.483 | ||
| 14/01/2026 | 0.485 | 26,999.810 | 4,510,000 | 23.997 | 1,400,000 | 0.478 | ||
| 13/01/2026 | 0.465 | 26,848.470 | 3,800,000 | 23.378 | 1,070,000 | 0.483 | ||
| 12/01/2026 | 0.440 | 26,608.480 | 380,000 | 23.205 | ||||
| 09/01/2026 | 0.405 | 26,231.790 | 0 | 23.018 | ||||
| 08/01/2026 | 0.400 | 26,149.310 | 1,770,000 | 23.086 | 1,770,000 | 0.402 | ||
| 07/01/2026 | 0.430 | 26,458.950 | 580,000 | 23.211 | 20,000 | 0.435 | 440,000 | 0.432 |
| 06/01/2026 | 0.465 | 26,710.450 | 300,000 | 24.259 | 260,000 | 0.450 | ||
| 05/01/2026 | 0.425 | 26,347.240 | 1,900,000 | 23.693 | 1,810,000 | 0.420 | 20,000 | 0.430 |
| 02/01/2026 | 0.425 | 26,338.470 | 1,860,000 | 23.796 | 30,000 | 0.420 | 400,000 | 0.390 |
| 31/12/2025 | 0.365 | 25,630.540 | 1,120,000 | 23.667 | 1,000,000 | 0.365 | ||
| 30/12/2025 | 0.380 | 25,854.600 | 120,000 | 23.306 | ||||
| 29/12/2025 | 0.370 | 25,635.230 | 1,020,000 | 23.802 | 820,000 | 0.370 | ||
| 24/12/2025 | 0.385 | 25,818.930 | 0 | 23.663 | ||||
| 23/12/2025 | 0.385 | 25,774.140 | 200,000 | 23.751 | ||||
| 22/12/2025 | 0.380 | 25,801.770 | 1,340,000 | 23.242 | 1,340,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
