25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.270 | 23,237.740 | 3,590,000 | 26.275 | 3,590,000 | 0.272 | ||
| 18/06/2025 | 0.295 | 23,710.690 | 1,230,000 | 25.990 | 1,230,000 | 0.302 | ||
| 17/06/2025 | 0.320 | 23,980.300 | 660,000 | 26.445 | 230,000 | 0.324 | 430,000 | 0.319 |
| 16/06/2025 | 0.330 | 24,060.990 | 970,000 | 26.753 | 450,000 | 0.328 | 470,000 | 0.320 |
| 13/06/2025 | 0.320 | 23,892.560 | 570,000 | 26.723 | 60,000 | 0.328 | 510,000 | 0.321 |
| 12/06/2025 | 0.325 | 24,035.380 | 1,290,000 | 26.391 | 710,000 | 0.340 | 570,000 | 0.331 |
| 11/06/2025 | 0.350 | 24,366.940 | 1,820,000 | 26.600 | 1,820,000 | 0.347 | ||
| 10/06/2025 | 0.330 | 24,162.870 | 1,240,000 | 26.298 | 1,220,000 | 0.340 | 20,000 | 0.330 |
| 09/06/2025 | 0.330 | 24,181.430 | 4,830,000 | 26.290 | 4,360,000 | 0.332 | 460,000 | 0.325 |
| 06/06/2025 | 0.310 | 23,792.540 | 10,000 | 26.624 | 10,000 | 0.310 | ||
| 05/06/2025 | 0.315 | 23,906.970 | 4,680,000 | 26.522 | 4,580,000 | 0.317 | 100,000 | 0.313 |
| 04/06/2025 | 0.305 | 23,654.030 | 1,560,000 | 26.889 | 1,310,000 | 0.309 | 250,000 | 0.309 |
| 03/06/2025 | 0.300 | 23,512.490 | 3,960,000 | 27.403 | 3,190,000 | 0.297 | 770,000 | 0.295 |
| 02/06/2025 | 0.280 | 23,157.970 | 11,390,000 | 27.424 | 4,870,000 | 0.263 | 6,370,000 | 0.260 |
| 30/05/2025 | 0.280 | 23,289.770 | 2,220,000 | 26.830 | 1,500,000 | 0.283 | ||
| 29/05/2025 | 0.305 | 23,573.380 | 3,480,000 | 27.379 | 2,750,000 | 0.295 | 730,000 | 0.300 |
| 28/05/2025 | 0.285 | 23,258.310 | 1,200,000 | 27.272 | 1,200,000 | 0.285 | ||
| 27/05/2025 | 0.295 | 23,381.990 | 5,350,000 | 26.701 | 1,700,000 | 0.287 | 3,650,000 | 0.285 |
| 26/05/2025 | 0.290 | 23,282.330 | 2,820,000 | 26.674 | 2,720,000 | 0.297 | ||
| 23/05/2025 | 0.310 | 23,601.260 | 250,000 | 26.663 | 150,000 | 0.305 | 100,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
