25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.270 | 22,504.680 | 2,850,000 | 25.745 | 2,340,000 | 0.265 | 500,000 | 0.270 |
| 30/04/2025 | 0.249 | 22,119.410 | 1,400,000 | 25.819 | 690,000 | 0.241 | 700,000 | 0.241 |
| 29/04/2025 | 0.247 | 22,008.110 | 1,590,000 | 26.260 | 1,590,000 | 0.248 | ||
| 28/04/2025 | 0.250 | 21,971.960 | 1,040,000 | 26.569 | 490,000 | 0.249 | 540,000 | 0.247 |
| 25/04/2025 | 0.250 | 21,980.740 | 460,000 | 26.495 | 60,000 | 0.258 | 290,000 | 0.255 |
| 24/04/2025 | 0.248 | 21,909.760 | 1,870,000 | 26.566 | 560,000 | 0.246 | 1,110,000 | 0.249 |
| 23/04/2025 | 0.250 | 22,072.620 | 5,150,000 | 26.206 | 3,440,000 | 0.247 | 670,000 | 0.242 |
| 22/04/2025 | 0.220 | 21,562.320 | 6,970,000 | 26.071 | 3,790,000 | 0.217 | 1,780,000 | 0.216 |
| 17/04/2025 | 0.216 | 21,395.140 | 5,110,000 | 26.368 | 4,950,000 | 0.214 | 50,000 | 0.216 |
| 16/04/2025 | 0.199 | 21,056.980 | 12,030,000 | 26.248 | 2,030,000 | 0.206 | 7,790,000 | 0.203 |
| 15/04/2025 | 0.223 | 21,466.270 | 6,270,000 | 26.529 | 1,590,000 | 0.224 | 3,870,000 | 0.223 |
| 14/04/2025 | 0.230 | 21,417.400 | 4,150,000 | 27.281 | 1,490,000 | 0.233 | 2,240,000 | 0.228 |
| 11/04/2025 | 0.216 | 20,914.690 | 7,410,000 | 28.089 | 2,310,000 | 0.191 | 4,040,000 | 0.198 |
| 10/04/2025 | 0.197 | 20,681.780 | 6,370,000 | 27.623 | 2,180,000 | 0.203 | 3,890,000 | 0.203 |
| 09/04/2025 | 0.195 | 20,264.490 | 12,080,000 | 28.936 | 5,020,000 | 0.186 | 6,960,000 | 0.175 |
| 08/04/2025 | 0.182 | 20,127.680 | 6,880,000 | 28.441 | 2,240,000 | 0.187 | 4,370,000 | 0.181 |
| 07/04/2025 | 0.181 | 19,828.300 | 6,770,000 | 28.732 | 620,000 | 0.196 | 5,780,000 | 0.195 |
| 03/04/2025 | 0.290 | 22,849.810 | 1,880,000 | 25.173 | 150,000 | 0.287 | 1,730,000 | 0.289 |
| 02/04/2025 | 0.305 | 23,202.530 | 810,000 | 24.733 | 250,000 | 0.315 | 560,000 | 0.303 |
| 01/04/2025 | 0.310 | 23,206.840 | 10,000 | 24.811 | 10,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
