25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.270 | 23,237.740 | 3,590,000 | 22,050,000 | 11.030 | 3,590,000 | 0.272 | ||
| 18/06/2025 | 0.295 | 23,710.690 | 1,230,000 | 18,460,000 | 9.230 | 1,230,000 | 0.302 | ||
| 17/06/2025 | 0.320 | 23,980.300 | 660,000 | 17,230,000 | 8.620 | 230,000 | 0.324 | 430,000 | 0.319 |
| 16/06/2025 | 0.330 | 24,060.990 | 970,000 | 17,030,000 | 8.520 | 450,000 | 0.328 | 470,000 | 0.320 |
| 13/06/2025 | 0.320 | 23,892.560 | 570,000 | 17,010,000 | 8.510 | 60,000 | 0.328 | 510,000 | 0.321 |
| 12/06/2025 | 0.325 | 24,035.380 | 1,290,000 | 16,560,000 | 8.280 | 710,000 | 0.340 | 570,000 | 0.331 |
| 11/06/2025 | 0.350 | 24,366.940 | 1,820,000 | 16,700,000 | 8.350 | 1,820,000 | 0.347 | ||
| 10/06/2025 | 0.330 | 24,162.870 | 1,240,000 | 18,520,000 | 9.260 | 1,220,000 | 0.340 | 20,000 | 0.330 |
| 09/06/2025 | 0.330 | 24,181.430 | 4,830,000 | 19,720,000 | 9.860 | 4,360,000 | 0.332 | 460,000 | 0.325 |
| 06/06/2025 | 0.310 | 23,792.540 | 10,000 | 23,620,000 | 11.810 | 10,000 | 0.310 | ||
| 05/06/2025 | 0.315 | 23,906.970 | 4,680,000 | 23,630,000 | 11.820 | 4,580,000 | 0.317 | 100,000 | 0.313 |
| 04/06/2025 | 0.305 | 23,654.030 | 1,560,000 | 28,110,000 | 14.060 | 1,310,000 | 0.309 | 250,000 | 0.309 |
| 03/06/2025 | 0.300 | 23,512.490 | 3,960,000 | 29,170,000 | 14.590 | 3,190,000 | 0.297 | 770,000 | 0.295 |
| 02/06/2025 | 0.280 | 23,157.970 | 11,390,000 | 31,590,000 | 15.800 | 4,870,000 | 0.263 | 6,370,000 | 0.260 |
| 30/05/2025 | 0.280 | 23,289.770 | 2,220,000 | 30,090,000 | 15.050 | 1,500,000 | 0.283 | ||
| 29/05/2025 | 0.305 | 23,573.380 | 3,480,000 | 28,590,000 | 14.300 | 2,750,000 | 0.295 | 730,000 | 0.300 |
| 28/05/2025 | 0.285 | 23,258.310 | 1,200,000 | 30,610,000 | 15.310 | 1,200,000 | 0.285 | ||
| 27/05/2025 | 0.295 | 23,381.990 | 5,350,000 | 29,410,000 | 14.710 | 1,700,000 | 0.287 | 3,650,000 | 0.285 |
| 26/05/2025 | 0.290 | 23,282.330 | 2,820,000 | 27,460,000 | 13.730 | 2,720,000 | 0.297 | ||
| 23/05/2025 | 0.310 | 23,601.260 | 250,000 | 24,740,000 | 12.370 | 150,000 | 0.305 | 100,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
