日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2025 | 2.720 | 43.800 | 0 | 171.478 | ||||
02/07/2025 | 2.650 | 43.100 | 0 | 169.270 | ||||
30/06/2025 | 2.640 | 42.750 | 0 | 173.546 | ||||
27/06/2025 | 2.740 | 43.750 | 0 | 173.795 | ||||
26/06/2025 | 2.840 | 45.000 | 0 | 169.463 | ||||
25/06/2025 | 2.800 | 44.500 | 0 | 170.341 | ||||
24/06/2025 | 2.590 | 42.450 | 0 | 164.035 | ||||
23/06/2025 | 2.400 | 40.650 | 0 | 156.835 | ||||
20/06/2025 | 2.240 | 39.500 | 0 | 141.076 | ||||
19/06/2025 | 2.150 | 37.900 | 0 | 154.009 | ||||
18/06/2025 | 2.240 | 39.200 | 4,000 | 146.930 | 4,000 | 2.200 | ||
17/06/2025 | 2.250 | 39.150 | 0 | 149.993 | ||||
16/06/2025 | 2.170 | 38.350 | 0 | 147.509 | ||||
13/06/2025 | 2.130 | 37.700 | 0 | 150.352 | ||||
12/06/2025 | 2.150 | 37.900 | 0 | 150.353 | ||||
11/06/2025 | 2.180 | 38.200 | 2,000 | 150.602 | 2,000 | 2.190 | ||
10/06/2025 | 1.960 | 36.450 | 0 | 135.034 | ||||
09/06/2025 | 1.940 | 36.100 | 2,000 | 137.243 | 2,000 | 1.940 | ||
06/06/2025 | 1.920 | 35.750 | 0 | 138.480 | ||||
05/06/2025 | 1.920 | 35.950 | 0 | 133.903 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |